BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.008	8.036	8.008	8.018	22,313	+0.01(+0.12%)
Dec 28, 2023	8.018	8.028	7.999	8.008	101,993	+0.00(+0.00%)
Dec 27, 2023	7.979	8.018	7.960	8.008	92,430	+0.02(+0.31%)
Dec 26, 2023	7.964	7.984	7.964	7.984	24,354	+0.03(+0.37%)
Dec 22, 2023	7.935	7.974	7.935	7.954	40,130	+0.03(+0.37%)
Dec 21, 2023	8.023	8.074	7.856	7.925	95,462	-0.05(-0.61%)
Dec 20, 2023	7.939	7.994	7.925	7.974	44,851	+0.02(+0.25%)
Dec 19, 2023	7.905	8.013	7.905	7.954	112,767	+0.01(+0.12%)
Dec 18, 2023	7.945	7.964	7.896	7.945	89,391	+0.00(+0.00%)
Dec 15, 2023	7.964	7.974	7.945	7.945	46,162	-0.01(-0.12%)
Dec 14, 2023	8.003	8.003	7.905	7.954	51,264	-0.01(-0.12%)
Dec 13, 2023	7.866	7.974	7.866	7.964	24,040	+0.11(+1.37%)
Dec 12, 2023	7.886	8.003	7.827	7.856	32,656	-0.04(-0.50%)
Dec 11, 2023	7.935	8.003	7.896	7.896	164,045	-0.09(-1.10%)
Dec 08, 2023	7.817	8.052	7.817	7.984	81,968	+0.14(+1.75%)
Dec 07, 2023	7.896	7.954	7.847	7.847	18,253	-0.04(-0.50%)
Dec 06, 2023	7.807	7.932	7.807	7.886	42,298	+0.08(+1.07%)
Dec 05, 2023	7.812	7.915	7.754	7.803	50,931	+0.04(+0.50%)
Dec 04, 2023	7.773	7.803	7.734	7.764	42,621	+0.00(+0.00%)
Dec 01, 2023	7.695	7.793	7.695	7.764	49,985	+0.03(+0.38%)
Nov 30, 2023	7.705	7.754	7.705	7.734	39,047	+0.03(+0.37%)
Nov 29, 2023	7.772	7.803	7.705	7.706	23,204	-0.01(-0.11%)
Nov 28, 2023	7.900	7.929	7.715	7.715	79,355	-0.20(-2.47%)
Nov 27, 2023	7.890	7.966	7.842	7.910	109,541	+0.07(+0.87%)
Nov 24, 2023	7.803	7.866	7.803	7.842	5,275	+0.04(+0.50%)
Nov 22, 2023	7.881	7.881	7.803	7.803	12,704	+0.00(+0.00%)
Nov 21, 2023	7.803	7.890	7.744	7.803	128,499	+0.00(+0.00%)
Nov 20, 2023	7.803	7.861	7.803	7.803	111,167	-0.06(-0.74%)
Nov 17, 2023	7.676	7.871	7.666	7.861	205,238	+0.20(+2.67%)
Nov 16, 2023	7.656	7.676	7.617	7.656	20,131	+0.01(+0.19%)
Nov 15, 2023	7.617	7.754	7.510	7.642	114,202	+0.05(+0.71%)
Nov 14, 2023	7.510	7.598	7.510	7.588	60,523	+0.08(+1.04%)
Nov 13, 2023	7.529	7.543	7.500	7.510	30,595	-0.01(-0.19%)
Nov 10, 2023	7.471	7.539	7.461	7.525	25,566	+0.04(+0.59%)
Nov 09, 2023	7.451	7.529	7.451	7.481	20,767	-0.03(-0.39%)
Nov 08, 2023	7.432	7.533	7.432	7.510	32,400	+0.01(+0.20%)
Nov 07, 2023	7.389	7.554	7.389	7.495	85,371	+0.00(+0.00%)
Nov 06, 2023	7.524	7.606	7.486	7.495	17,889	-0.10(-1.28%)
Nov 03, 2023	7.456	7.631	7.402	7.592	79,496	+0.17(+2.22%)
Nov 02, 2023	7.486	7.524	7.340	7.427	97,889	+0.03(+0.39%)
Nov 01, 2023	7.383	7.437	7.383	7.398	26,480	+0.08(+1.06%)
Oct 31, 2023	7.291	7.369	7.291	7.321	9,721	+0.02(+0.27%)
Oct 30, 2023	7.437	7.524	7.253	7.301	22,031	+0.00(+0.00%)
Oct 27, 2023	7.321	7.369	7.272	7.301	30,481	-0.02(-0.27%)
Oct 26, 2023	7.437	7.476	7.321	7.321	22,026	+0.00(+0.00%)
Oct 25, 2023	7.389	7.398	7.282	7.321	64,745	-0.17(-2.33%)
Oct 24, 2023	7.515	7.524	7.340	7.495	40,774	+0.02(+0.26%)
Oct 23, 2023	7.340	7.573	7.340	7.476	43,884	+0.12(+1.65%)
Oct 20, 2023	7.350	7.359	7.340	7.355	17,823	+0.00(+0.07%)
Oct 19, 2023	7.359	7.359	7.350	7.350	33,521	+0.00(+0.00%)
Oct 18, 2023	7.340	7.359	7.340	7.350	24,051	-0.01(-0.13%)
Oct 17, 2023	7.340	7.389	7.340	7.359	41,564	+0.02(+0.26%)
Oct 16, 2023	7.486	7.524	7.321	7.340	70,974	-0.16(-2.07%)
Oct 13, 2023	7.437	7.495	7.437	7.495	12,521	+0.04(+0.52%)
Oct 12, 2023	7.534	7.573	7.456	7.456	12,449	-0.08(-1.03%)
Oct 11, 2023	7.466	7.544	7.466	7.534	13,314	+0.06(+0.84%)
Oct 10, 2023	7.548	7.548	7.413	7.471	58,832	-0.12(-1.53%)
Oct 09, 2023	7.461	7.587	7.461	7.587	5,969	+0.11(+1.42%)
Oct 06, 2023	7.389	7.490	7.389	7.481	32,117	+0.08(+1.04%)
Oct 05, 2023	7.403	7.404	7.384	7.403	26,372	+0.01(+0.13%)
Oct 04, 2023	7.345	7.403	7.345	7.394	7,329	+0.00(+0.00%)
Oct 03, 2023	7.413	7.524	7.384	7.394	63,089	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.