Ballantyne Strong Inc (NY: BTN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.200	4.200	4.040	4.090	80,772	-0.06(-1.45%)
Dec 29, 2011	4.070	4.150	4.000	4.150	87,803	+0.05(+1.22%)
Dec 28, 2011	4.260	4.260	4.070	4.100	81,659	-0.13(-3.07%)
Dec 27, 2011	3.990	4.250	3.920	4.230	188,151	+0.34(+8.74%)
Dec 23, 2011	3.860	3.910	3.800	3.890	56,375	+0.26(+7.16%)
Dec 21, 2011	3.620	3.710	3.590	3.630	34,569	+0.01(+0.28%)
Dec 20, 2011	3.540	3.630	3.540	3.620	39,796	+0.08(+2.26%)
Dec 19, 2011	3.740	3.770	3.530	3.540	59,706	-0.16(-4.32%)
Dec 16, 2011	3.620	3.700	3.600	3.700	38,057	+0.06(+1.65%)
Dec 15, 2011	3.610	3.670	3.600	3.640	26,559	+0.02(+0.55%)
Dec 14, 2011	3.690	3.690	3.600	3.620	22,755	-0.11(-2.95%)
Dec 13, 2011	3.770	3.800	3.670	3.730	38,821	-0.01(-0.27%)
Dec 12, 2011	3.790	3.790	3.730	3.740	19,272	-0.04(-1.06%)
Dec 09, 2011	3.740	3.800	3.720	3.780	22,486	+0.04(+1.07%)
Dec 08, 2011	3.750	3.790	3.740	3.740	68,884	+0.00(+0.00%)
Dec 07, 2011	3.760	3.800	3.680	3.740	21,235	-0.05(-1.32%)
Dec 06, 2011	3.770	3.810	3.720	3.790	57,808	+0.01(+0.26%)
Dec 05, 2011	3.750	3.800	3.740	3.780	53,245	+0.03(+0.80%)
Dec 02, 2011	3.650	3.750	3.620	3.750	38,119	+0.05(+1.35%)
Dec 01, 2011	3.460	3.750	3.460	3.700	50,644	-0.06(-1.60%)
Nov 30, 2011	3.740	3.770	3.680	3.760	74,396	+0.04(+1.08%)
Nov 29, 2011	3.620	3.720	3.610	3.720	46,149	+0.13(+3.62%)
Nov 28, 2011	3.460	3.650	3.450	3.590	96,016	+0.16(+4.66%)
Nov 25, 2011	3.420	3.450	3.410	3.430	5,600	+0.01(+0.29%)
Nov 23, 2011	3.420	3.420	3.390	3.420	8,905	+0.00(+0.00%)
Nov 22, 2011	3.390	3.460	3.380	3.420	129,047	+0.05(+1.48%)
Nov 21, 2011	3.370	3.420	3.300	3.370	48,505	-0.04(-1.17%)
Nov 18, 2011	3.440	3.450	3.370	3.410	29,114	-0.05(-1.45%)
Nov 17, 2011	3.430	3.470	3.370	3.460	47,935	+0.05(+1.47%)
Nov 16, 2011	3.460	3.470	3.370	3.410	38,482	-0.07(-2.01%)
Nov 15, 2011	3.390	3.480	3.360	3.480	97,483	+0.10(+2.96%)
Nov 14, 2011	3.400	3.460	3.340	3.380	114,130	-0.07(-2.03%)
Nov 11, 2011	3.450	3.480	3.400	3.450	38,157	-0.01(-0.29%)
Nov 10, 2011	3.510	3.510	3.310	3.460	118,152	-0.02(-0.57%)
Nov 09, 2011	3.530	3.580	3.400	3.480	47,384	-0.10(-2.79%)
Nov 08, 2011	3.590	3.650	3.500	3.580	46,967	-0.01(-0.28%)
Nov 07, 2011	3.440	3.590	3.400	3.590	106,335	+0.11(+3.16%)
Nov 04, 2011	3.620	3.670	3.480	3.480	108,119	-0.14(-3.87%)
Nov 03, 2011	4.190	4.200	3.550	3.620	447,147	-0.18(-4.74%)
Nov 02, 2011	3.650	3.810	3.620	3.800	81,427	+0.16(+4.40%)
Nov 01, 2011	3.670	3.670	3.550	3.640	75,037	-0.08(-2.15%)
Oct 31, 2011	3.740	3.759	3.660	3.720	54,422	-0.02(-0.53%)
Oct 28, 2011	3.490	3.770	3.410	3.740	151,688	+0.24(+6.86%)
Oct 27, 2011	3.530	3.600	3.460	3.500	88,698	+0.02(+0.57%)
Oct 26, 2011	3.420	3.500	3.380	3.480	83,470	+0.12(+3.57%)
Oct 25, 2011	3.400	3.400	3.300	3.360	28,872	-0.04(-1.18%)
Oct 24, 2011	3.400	3.450	3.380	3.400	26,942	-0.03(-0.87%)
Oct 21, 2011	3.350	3.440	3.220	3.430	54,768	+0.11(+3.31%)
Oct 20, 2011	3.350	3.370	3.280	3.320	31,809	-0.03(-0.90%)
Oct 19, 2011	3.330	3.420	3.330	3.350	42,962	+0.00(+0.00%)
Oct 18, 2011	3.270	3.400	3.250	3.350	77,639	+0.03(+0.90%)
Oct 17, 2011	3.220	3.330	3.190	3.320	81,526	+0.10(+3.11%)
Oct 14, 2011	3.170	3.240	3.170	3.220	43,749	+0.09(+2.88%)
Oct 13, 2011	3.070	3.149	3.050	3.130	24,950	+0.09(+2.96%)
Oct 12, 2011	3.000	3.150	3.000	3.040	62,614	+0.03(+1.00%)
Oct 11, 2011	2.890	3.040	2.890	3.010	101,719	+0.13(+4.51%)
Oct 10, 2011	2.910	2.960	2.860	2.880	61,806	+0.02(+0.70%)
Oct 07, 2011	2.890	2.900	2.830	2.860	14,374	-0.02(-0.69%)
Oct 06, 2011	2.800	3.020	2.780	2.880	220,111	+0.10(+3.60%)
Oct 05, 2011	2.790	2.850	2.740	2.780	31,965	+0.01(+0.36%)
Oct 04, 2011	2.780	2.810	2.560	2.770	98,795	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.