PGIM Ultra Short Bond ETF (NY: PULS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.52	42.52	42.47	42.49	97,745	+0.00(+0.00%)
Dec 28, 2018	42.49	42.51	42.45	42.49	148,851	+0.02(+0.05%)
Dec 27, 2018	42.48	42.52	42.46	42.47	255,779	+0.02(+0.04%)
Dec 26, 2018	42.48	42.55	42.45	42.45	166,193	-0.02(-0.05%)
Dec 24, 2018	42.48	42.51	42.46	42.47	50,037	+0.00(+0.01%)
Dec 21, 2018	42.48	42.48	42.44	42.47	161,062	+0.01(+0.02%)
Dec 20, 2018	42.48	42.48	42.45	42.46	144,220	-0.01(-0.02%)
Dec 19, 2018	42.46	42.47	42.45	42.47	49,509	+0.02(+0.04%)
Dec 18, 2018	42.46	42.46	42.44	42.45	70,430	-0.01(-0.02%)
Dec 17, 2018	42.46	42.46	42.44	42.46	35,546	+0.01(+0.03%)
Dec 14, 2018	42.43	42.47	42.43	42.45	135,396	+0.00(+0.00%)
Dec 13, 2018	42.44	42.45	42.43	42.45	47,208	+0.01(+0.02%)
Dec 12, 2018	42.46	42.46	42.43	42.44	37,660	-0.01(-0.02%)
Dec 11, 2018	42.45	42.48	42.43	42.45	167,111	+0.00(+0.01%)
Dec 10, 2018	42.45	42.45	42.44	42.44	222,598	-0.00(-0.01%)
Dec 07, 2018	42.47	42.47	42.43	42.45	31,435	-0.00(-0.01%)
Dec 06, 2018	42.47	42.47	42.43	42.45	144,327	+0.01(+0.02%)
Dec 04, 2018	42.45	42.46	42.43	42.44	174,602	-0.01(-0.02%)
Dec 03, 2018	42.44	42.45	42.43	42.45	33,394	+0.01(+0.03%)
Nov 30, 2018	42.45	42.45	42.43	42.44	77,991	+0.00(+0.00%)
Nov 29, 2018	42.44	42.44	42.43	42.44	12,388	+0.00(+0.01%)
Nov 28, 2018	42.44	42.44	42.42	42.44	40,958	+0.01(+0.02%)
Nov 27, 2018	42.44	42.44	42.42	42.43	23,647	-0.00(-0.01%)
Nov 26, 2018	42.42	42.44	42.42	42.43	36,505	+0.01(+0.03%)
Nov 23, 2018	42.43	42.43	42.40	42.42	25,957	-0.01(-0.02%)
Nov 21, 2018		42.43	42.43	42.43	0	+0.00(+0.00%)
Nov 20, 2018	42.41	42.43	42.41	42.43	80,242	+0.01(+0.02%)
Nov 19, 2018	42.42	42.42	42.41	42.42	21,687	+0.00(+0.01%)
Nov 16, 2018	42.42	42.42	42.41	42.41	14,984	-0.01(-0.02%)
Nov 15, 2018	42.43	42.43	42.41	42.42	33,647	+0.00(+0.00%)
Nov 14, 2018	42.43	42.43	42.42	42.42	38,796	+0.00(+0.01%)
Nov 13, 2018	42.42	42.43	42.41	42.42	14,844	-0.01(-0.02%)
Nov 12, 2018	42.41	42.43	42.41	42.43	53,992	+0.03(+0.06%)
Nov 09, 2018	42.38	42.41	42.38	42.40	18,642	+0.00(+0.01%)
Nov 08, 2018	42.39	42.41	42.39	42.40	40,940	+0.01(+0.03%)
Nov 07, 2018	42.45	42.45	42.37	42.38	149,923	+0.00(+0.00%)
Nov 06, 2018	42.38	42.41	42.37	42.38	115,522	+0.00(+0.00%)
Nov 05, 2018	42.37	42.38	42.37	42.38	83,559	+0.00(+0.00%)
Nov 02, 2018	42.38	42.39	42.37	42.38	56,753	+0.01(+0.03%)
Nov 01, 2018	42.38	42.38	42.37	42.37	7,046	-0.00(-0.01%)
Oct 31, 2018	42.39	42.39	42.37	42.38	15,617	+0.00(+0.00%)
Oct 30, 2018	42.36	42.38	42.36	42.38	15,605	-0.01(-0.02%)
Oct 29, 2018	42.37	42.44	42.37	42.38	46,953	+0.01(+0.02%)
Oct 26, 2018	42.46	42.46	42.35	42.38	191,156	+0.00(+0.00%)
Oct 25, 2018	42.38	42.38	42.37	42.37	40,571	-0.00(-0.00%)
Oct 24, 2018	42.38	42.45	42.36	42.38	31,156	+0.00(+0.01%)
Oct 23, 2018	42.37	42.37	42.36	42.37	35,273	+0.02(+0.04%)
Oct 22, 2018	42.36	42.36	42.34	42.35	42,251	+0.00(+0.00%)
Oct 19, 2018	42.33	42.36	42.33	42.35	18,087	+0.00(+0.01%)
Oct 18, 2018	42.35	42.36	42.35	42.35	56,913	+0.01(+0.03%)
Oct 17, 2018	42.33	42.35	42.33	42.34	74,989	-0.00(-0.01%)
Oct 16, 2018	42.33	42.35	42.33	42.34	13,294	+0.00(+0.01%)
Oct 15, 2018	42.35	42.35	42.34	42.34	27,789	-0.01(-0.03%)
Oct 12, 2018	42.35	42.41	42.33	42.35	49,532	+0.01(+0.03%)
Oct 11, 2018	42.35	42.35	42.33	42.34	72,931	+0.01(+0.03%)
Oct 10, 2018	42.32	42.33	42.32	42.33	26,367	+0.01(+0.01%)
Oct 09, 2018	42.32	42.33	42.31	42.32	16,980	-0.01(-0.02%)
Oct 08, 2018	42.32	42.33	42.31	42.33	8,964	+0.02(+0.05%)
Oct 05, 2018	42.29	42.31	42.29	42.31	44,449	+0.01(+0.02%)
Oct 04, 2018	42.31	42.32	42.25	42.30	80,295	-0.02(-0.04%)
Oct 03, 2018	42.32	42.32	42.31	42.32	18,277	-0.01(-0.03%)
Oct 02, 2018	42.31	42.33	42.31	42.33	191,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.