Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.65	12.77	12.52	12.65	81,854	-0.06(-0.49%)
Dec 29, 2005	12.63	12.96	12.62	12.72	70,429	+0.08(+0.66%)
Dec 28, 2005	12.62	12.77	12.59	12.63	54,666	+0.08(+0.66%)
Dec 27, 2005	12.57	13.00	12.55	12.55	125,240	+0.00(+0.00%)
Dec 23, 2005	12.49	12.65	12.48	12.55	49,749	+0.07(+0.55%)
Dec 22, 2005	12.61	12.70	12.48	12.48	47,579	-0.08(-0.61%)
Dec 21, 2005	12.38	12.58	12.38	12.56	77,082	+0.20(+1.62%)
Dec 20, 2005	12.43	12.48	12.36	12.36	67,248	-0.07(-0.56%)
Dec 19, 2005	12.17	12.59	12.17	12.43	146,789	-0.10(-0.83%)
Dec 16, 2005	12.54	12.60	12.36	12.53	286,781	-0.01(-0.11%)
Dec 15, 2005	12.58	12.71	12.47	12.54	262,340	-0.19(-1.47%)
Dec 14, 2005	12.71	12.79	12.57	12.73	169,205	+0.09(+0.71%)
Dec 13, 2005	12.95	12.95	12.56	12.64	183,956	-0.30(-2.35%)
Dec 12, 2005	13.08	13.10	12.88	12.94	127,410	-0.15(-1.11%)
Dec 09, 2005	13.32	13.37	13.01	13.09	184,968	-0.24(-1.76%)
Dec 08, 2005	13.34	13.35	13.24	13.32	88,796	+0.06(+0.42%)
Dec 07, 2005	13.32	13.37	13.20	13.27	146,933	-0.05(-0.36%)
Dec 06, 2005	13.24	13.45	13.17	13.32	127,844	+0.12(+0.94%)
Dec 05, 2005	13.15	13.24	13.03	13.19	133,918	-0.01(-0.05%)
Dec 02, 2005	13.00	13.21	12.93	13.20	189,018	+0.10(+0.74%)
Dec 01, 2005	13.03	13.15	12.69	13.10	254,097	+0.35(+2.71%)
Nov 30, 2005	12.48	12.98	12.48	12.76	132,038	+0.26(+2.05%)
Nov 29, 2005	12.55	12.72	12.48	12.50	46,712	+0.02(+0.17%)
Nov 28, 2005	12.76	12.81	12.48	12.48	66,814	-0.21(-1.65%)
Nov 25, 2005	12.83	12.83	12.61	12.69	17,932	-0.11(-0.85%)
Nov 23, 2005	12.57	12.91	12.55	12.80	61,608	+0.21(+1.65%)
Nov 22, 2005	12.45	12.65	12.39	12.59	90,821	+0.21(+1.73%)
Nov 21, 2005	12.38	12.43	12.20	12.38	68,694	-0.02(-0.17%)
Nov 18, 2005	12.61	12.61	12.27	12.40	79,396	-0.11(-0.88%)
Nov 17, 2005	12.36	12.52	12.34	12.51	82,433	+0.15(+1.17%)
Nov 16, 2005	12.34	12.42	12.17	12.36	86,916	-0.01(-0.11%)
Nov 15, 2005	12.49	12.47	12.31	12.38	70,574	-0.12(-0.94%)
Nov 14, 2005	12.05	12.51	12.03	12.49	176,870	+0.48(+4.03%)
Nov 11, 2005	12.03	12.06	11.86	12.01	156,478	-0.02(-0.17%)
Nov 10, 2005	12.02	12.06	11.95	12.03	473,485	+0.03(+0.29%)
Nov 09, 2005	12.09	12.09	11.98	12.00	167,180	-0.06(-0.46%)
Nov 08, 2005	12.07	12.13	12.03	12.05	101,667	-0.06(-0.46%)
Nov 07, 2005	12.24	12.24	12.09	12.11	80,119	-0.09(-0.74%)
Nov 04, 2005	12.19	12.27	12.11	12.20	156,768	+0.03(+0.23%)
Nov 03, 2005	12.26	12.29	12.04	12.17	212,012	-0.03(-0.28%)
Nov 02, 2005	12.03	12.24	11.96	12.20	151,417	+0.13(+1.09%)
Nov 01, 2005	12.12	12.12	11.76	12.07	282,009	-0.05(-0.40%)
Oct 31, 2005	12.03	12.37	12.03	12.12	89,085	+0.13(+1.10%)
Oct 28, 2005	11.75	12.03	11.73	11.99	46,278	+0.24(+2.00%)
Oct 27, 2005	11.96	11.96	11.72	11.75	74,768	-0.27(-2.24%)
Oct 26, 2005	12.07	12.17	11.92	12.02	106,874	-0.05(-0.40%)
Oct 25, 2005	12.14	12.20	11.92	12.07	73,756	-0.15(-1.19%)
Oct 24, 2005	11.93	12.28	11.90	12.22	122,348	+0.32(+2.67%)
Oct 21, 2005	11.90	11.96	11.85	11.90	87,495	+0.03(+0.23%)
Oct 20, 2005	11.90	12.03	11.75	11.87	71,586	-0.08(-0.69%)
Oct 19, 2005	11.58	12.03	11.40	11.96	161,106	+0.37(+3.22%)
Oct 18, 2005	11.87	12.07	11.58	11.58	352,583	-0.24(-2.05%)
Oct 17, 2005	11.98	12.16	11.47	11.82	101,812	-0.12(-1.04%)
Oct 14, 2005	12.00	12.02	11.65	11.95	88,941	+0.09(+0.76%)
Oct 13, 2005	11.80	12.00	11.66	11.86	76,214	+0.08(+0.65%)
Oct 12, 2005	11.82	11.95	11.48	11.78	145,776	-0.06(-0.53%)
Oct 11, 2005	12.29	12.29	11.83	11.84	103,981	-0.44(-3.60%)
Oct 10, 2005	12.90	12.90	12.20	12.29	143,896	+0.05(+0.40%)
Oct 07, 2005	12.41	12.53	12.23	12.24	94,436	-0.06(-0.51%)
Oct 06, 2005	12.00	12.40	12.00	12.30	308,619	+0.20(+1.66%)
Oct 05, 2005	12.21	12.29	12.05	12.10	99,209	-0.22(-1.80%)
Oct 04, 2005	12.52	12.61	12.26	12.32	155,177	-0.19(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.