Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.56	17.76	17.04	17.49	457,866	-0.19(-1.09%)
Dec 28, 2007	18.81	18.84	17.59	17.68	374,276	-0.89(-4.77%)
Dec 27, 2007	19.18	19.28	18.46	18.57	244,841	-0.42(-2.22%)
Dec 26, 2007	20.02	20.02	18.75	18.99	289,529	-1.31(-6.44%)
Dec 24, 2007	20.04	20.41	19.88	20.29	64,789	+0.15(+0.76%)
Dec 21, 2007	19.98	20.23	19.80	20.14	404,068	+0.28(+1.39%)
Dec 20, 2007	19.94	19.98	19.62	19.87	233,127	-0.06(-0.28%)
Dec 19, 2007	19.97	20.18	19.05	19.92	182,655	-0.24(-1.17%)
Dec 18, 2007	19.90	20.16	19.27	20.16	315,994	+0.57(+2.89%)
Dec 17, 2007	20.33	20.83	19.54	19.59	429,376	-0.95(-4.64%)
Dec 14, 2007	20.47	21.09	20.47	20.54	213,748	-0.31(-1.49%)
Dec 13, 2007	21.28	21.28	20.54	20.85	185,692	-0.43(-2.01%)
Dec 12, 2007	21.87	22.14	21.13	21.28	302,487	-0.03(-0.16%)
Dec 11, 2007	21.48	22.77	21.18	21.32	569,186	-0.10(-0.45%)
Dec 10, 2007	20.56	21.97	20.49	21.41	303,557	+0.94(+4.59%)
Dec 07, 2007	21.11	21.12	20.27	20.47	290,768	-0.27(-1.30%)
Dec 06, 2007	19.58	22.13	19.85	20.74	465,821	+1.69(+8.85%)
Dec 05, 2007	18.42	19.13	18.08	19.06	287,649	+1.02(+5.67%)
Dec 04, 2007	19.22	19.22	18.03	18.03	227,542	-1.19(-6.19%)
Dec 03, 2007	19.06	19.97	18.73	19.22	155,755	+0.07(+0.36%)
Nov 30, 2007	20.18	20.41	19.11	19.15	167,903	-0.46(-2.33%)
Nov 29, 2007	20.04	20.22	19.49	19.61	102,680	-0.44(-2.17%)
Nov 28, 2007	19.17	20.18	19.17	20.05	198,563	+1.19(+6.31%)
Nov 27, 2007	18.66	19.33	18.53	18.86	319,754	+0.22(+1.19%)
Nov 26, 2007	20.06	20.20	18.59	18.64	208,542	-1.42(-7.10%)
Nov 23, 2007	19.29	20.16	19.28	20.06	71,008	+0.85(+4.43%)
Nov 21, 2007	19.20	19.79	19.15	19.21	489,394	-0.15(-0.75%)
Nov 20, 2007	19.37	19.71	18.87	19.35	334,838	-0.06(-0.32%)
Nov 19, 2007	19.20	19.61	19.17	19.42	326,407	-0.03(-0.14%)
Nov 16, 2007	19.67	19.80	19.26	19.44	185,402	-0.19(-0.95%)
Nov 15, 2007	19.58	19.82	19.28	19.63	190,175	-0.07(-0.35%)
Nov 14, 2007	20.40	20.47	19.61	19.70	253,916	-0.61(-3.00%)
Nov 13, 2007	19.48	20.32	19.41	20.31	152,140	+0.97(+5.04%)
Nov 12, 2007	18.17	19.68	18.17	19.33	274,283	+0.93(+5.03%)
Nov 09, 2007	19.02	19.02	18.28	18.41	347,812	-0.84(-4.38%)
Nov 08, 2007	18.92	19.34	18.29	19.25	314,996	+0.46(+2.47%)
Nov 07, 2007	19.62	19.74	18.79	18.79	273,476	-1.21(-6.05%)
Nov 06, 2007	19.93	20.03	19.18	20.00	180,847	+0.19(+0.94%)
Nov 05, 2007	20.20	20.23	19.36	19.81	246,866	-0.76(-3.70%)
Nov 02, 2007	20.40	20.61	19.75	20.57	177,448	+0.66(+3.33%)
Nov 01, 2007	20.70	20.77	19.85	19.91	359,380	-0.90(-4.32%)
Oct 31, 2007	20.87	21.19	20.70	20.81	438,921	-0.02(-0.10%)
Oct 30, 2007	21.44	21.75	20.72	20.83	180,341	-0.67(-3.12%)
Oct 29, 2007	22.02	22.07	21.27	21.50	126,542	-0.41(-1.86%)
Oct 26, 2007	21.68	21.93	21.30	21.91	139,847	+0.56(+2.62%)
Oct 25, 2007	21.28	22.06	21.14	21.35	210,422	+0.22(+1.05%)
Oct 24, 2007	21.01	21.24	20.33	21.12	434,872	-0.01(-0.03%)
Oct 23, 2007	21.75	21.75	20.47	21.13	343,038	-0.65(-2.98%)
Oct 22, 2007	20.43	22.02	20.43	21.78	282,153	+0.91(+4.37%)
Oct 19, 2007	21.85	21.93	20.87	20.87	289,963	-1.06(-4.82%)
Oct 18, 2007	22.03	22.29	21.78	21.93	124,373	-0.10(-0.47%)
Oct 17, 2007	22.49	22.51	21.61	22.03	123,071	-0.26(-1.15%)
Oct 16, 2007	21.93	22.51	21.73	22.29	212,591	+0.25(+1.13%)
Oct 15, 2007	22.36	22.75	21.57	22.04	254,097	-0.31(-1.39%)
Oct 12, 2007	22.45	22.91	22.32	22.35	100,944	-0.17(-0.77%)
Oct 11, 2007	22.91	23.15	22.41	22.52	185,258	-0.31(-1.36%)
Oct 10, 2007	22.76	23.30	22.76	22.83	192,778	+0.18(+0.79%)
Oct 09, 2007	23.33	23.43	22.39	22.65	256,845	-0.66(-2.82%)
Oct 08, 2007	23.74	23.74	23.02	23.31	120,323	-0.53(-2.23%)
Oct 05, 2007	23.27	24.08	22.76	23.84	158,214	+0.87(+3.79%)
Oct 04, 2007	22.94	23.53	22.51	22.97	139,992	+0.21(+0.91%)
Oct 03, 2007	23.27	23.49	22.67	22.76	115,406	-0.68(-2.92%)
Oct 02, 2007	23.49	23.83	23.34	23.45	127,120	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.