Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.850	6.725	6.725	6.725	198,004	-0.13(-1.92%)
Dec 30, 2009	6.760	6.857	6.615	6.857	111,109	+0.09(+1.33%)
Dec 29, 2009	6.552	6.781	6.552	6.767	90,781	+0.21(+3.27%)
Dec 28, 2009	6.518	6.559	6.442	6.552	91,507	+0.08(+1.28%)
Dec 24, 2009	6.469	6.511	6.407	6.469	34,038	+0.01(+0.21%)
Dec 23, 2009	6.490	6.497	6.324	6.455	141,434	+0.03(+0.43%)
Dec 22, 2009	6.538	6.615	6.352	6.428	165,650	-0.12(-1.90%)
Dec 21, 2009	6.345	6.705	6.338	6.552	240,166	+0.17(+2.71%)
Dec 18, 2009	6.718	6.781	6.310	6.379	731,469	-0.22(-3.35%)
Dec 17, 2009	6.836	6.878	6.580	6.601	212,421	-0.27(-3.93%)
Dec 16, 2009	6.961	6.988	6.801	6.871	170,992	+0.00(+0.00%)
Dec 15, 2009	6.705	7.009	6.615	6.871	395,228	+0.19(+2.90%)
Dec 14, 2009	6.413	6.677	6.400	6.677	356,880	+0.26(+4.10%)
Dec 11, 2009	6.469	6.504	6.317	6.414	377,003	-0.06(-0.86%)
Dec 10, 2009	6.483	6.573	6.393	6.469	379,625	-0.07(-1.06%)
Dec 09, 2009	6.296	6.573	5.992	6.538	3,073,705	-0.97(-12.90%)
Dec 08, 2009	7.473	7.576	7.300	7.507	187,942	-0.05(-0.64%)
Dec 07, 2009	7.313	7.576	7.300	7.556	193,008	+0.22(+3.02%)
Dec 04, 2009	7.327	7.500	7.140	7.334	132,219	+0.15(+2.12%)
Dec 03, 2009	7.272	7.341	7.154	7.182	214,054	-0.03(-0.38%)
Dec 02, 2009	7.223	7.369	7.168	7.210	122,455	-0.01(-0.19%)
Dec 01, 2009	7.217	7.286	7.064	7.223	246,388	+0.10(+1.46%)
Nov 30, 2009	7.057	7.140	7.037	7.120	203,449	+0.08(+1.08%)
Nov 27, 2009	7.092	7.168	7.044	7.044	115,964	-0.25(-3.42%)
Nov 25, 2009	7.390	7.390	7.272	7.293	98,557	+0.03(+0.48%)
Nov 24, 2009	7.272	7.327	7.106	7.258	102,560	-0.04(-0.57%)
Nov 23, 2009	7.355	7.594	7.230	7.300	186,388	+0.04(+0.57%)
Nov 20, 2009	7.223	7.300	7.106	7.258	172,629	-0.01(-0.10%)
Nov 19, 2009	7.396	7.535	7.230	7.265	134,086	-0.24(-3.23%)
Nov 18, 2009	7.507	7.590	7.341	7.507	145,526	+0.03(+0.46%)
Nov 17, 2009	7.549	7.622	7.473	7.473	62,622	-0.12(-1.64%)
Nov 16, 2009	7.300	7.673	7.300	7.597	133,033	+0.35(+4.77%)
Nov 13, 2009	7.161	7.313	7.071	7.251	108,033	+0.02(+0.29%)
Nov 12, 2009	7.514	7.597	7.168	7.230	221,202	-0.31(-4.13%)
Nov 11, 2009	7.701	7.791	7.355	7.542	110,668	-0.08(-1.00%)
Nov 10, 2009	7.659	7.735	7.611	7.618	110,885	-0.11(-1.43%)
Nov 09, 2009	7.742	7.763	7.611	7.729	132,816	+0.09(+1.18%)
Nov 06, 2009	7.687	7.770	7.583	7.639	136,413	-0.08(-0.99%)
Nov 05, 2009	7.403	7.908	7.396	7.715	292,121	+0.37(+4.99%)
Nov 04, 2009	7.445	7.708	7.203	7.348	346,140	+0.03(+0.47%)
Nov 03, 2009	7.196	7.396	7.147	7.313	373,201	+0.07(+0.96%)
Nov 02, 2009	7.376	7.486	7.009	7.244	428,314	-0.01(-0.10%)
Oct 30, 2009	7.576	7.659	7.044	7.251	231,137	-0.38(-4.99%)
Oct 29, 2009	7.680	7.874	7.473	7.632	288,955	+0.07(+0.91%)
Oct 28, 2009	7.908	8.095	7.438	7.562	267,277	-0.34(-4.29%)
Oct 27, 2009	8.725	8.822	7.867	7.902	501,771	-0.77(-8.93%)
Oct 26, 2009	9.043	9.271	8.656	8.676	171,352	-0.35(-3.91%)
Oct 23, 2009	9.161	9.258	8.995	9.029	172,012	-0.46(-4.88%)
Oct 22, 2009	9.375	9.631	9.355	9.493	152,154	+0.15(+1.55%)
Oct 21, 2009	9.479	9.915	9.285	9.348	126,637	-0.19(-2.03%)
Oct 20, 2009	9.458	9.631	9.458	9.541	82,813	-0.42(-4.17%)
Oct 19, 2009	9.977	10.07	9.569	9.956	153,885	+0.07(+0.70%)
Oct 16, 2009	9.956	10.25	9.569	9.887	140,548	-0.21(-2.12%)
Oct 15, 2009	10.29	10.29	10.05	10.10	169,204	-0.29(-2.80%)
Oct 14, 2009	10.42	10.42	10.02	10.39	192,677	+0.15(+1.42%)
Oct 13, 2009	10.21	10.30	10.03	10.25	135,425	+0.03(+0.27%)
Oct 12, 2009	10.22	10.34	10.15	10.22	152,460	+0.01(+0.07%)
Oct 09, 2009	10.13	10.30	10.07	10.21	138,509	+0.14(+1.37%)
Oct 08, 2009	9.472	10.12	9.472	10.07	504,401	+0.65(+6.90%)
Oct 07, 2009	9.209	9.438	9.209	9.424	179,272	+0.21(+2.33%)
Oct 06, 2009	9.099	9.306	8.981	9.209	95,933	+0.20(+2.23%)
Oct 05, 2009	8.932	9.105	8.849	9.009	84,201	+0.21(+2.36%)
Oct 02, 2009	8.960	9.050	8.787	8.801	104,201	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.