Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.41	25.41	25.41	0	+0.04(+0.16%)
Dec 28, 2017	25.80	25.80	25.17	25.37	115,082	-0.39(-1.53%)
Dec 27, 2017	25.84	26.04	25.64	25.76	83,170	-0.04(-0.15%)
Dec 26, 2017	25.33	25.92	25.33	25.80	69,347	+0.51(+2.03%)
Dec 22, 2017	25.37	25.49	24.97	25.29	90,475	+0.04(+0.16%)
Dec 21, 2017	25.13	25.41	24.82	25.25	61,369	+0.20(+0.79%)
Dec 20, 2017	25.21	25.33	24.82	25.05	59,079	+0.04(+0.16%)
Dec 19, 2017	24.82	25.17	24.76	25.01	72,273	+0.28(+1.12%)
Dec 18, 2017	24.90	25.29	24.64	24.74	115,324	+0.04(+0.16%)
Dec 15, 2017	23.79	24.82	23.79	24.70	363,102	+0.99(+4.16%)
Dec 14, 2017	24.03	24.26	23.55	23.71	151,158	-0.36(-1.48%)
Dec 13, 2017	23.71	24.13	23.59	24.07	80,845	+0.39(+1.67%)
Dec 12, 2017	24.11	24.11	23.63	23.67	81,112	-0.32(-1.32%)
Dec 11, 2017	24.22	24.22	23.87	23.99	72,455	-0.12(-0.49%)
Dec 08, 2017	24.30	24.34	23.79	24.11	101,473	+0.00(+0.00%)
Dec 07, 2017	24.07	24.78	24.07		324,699	+0.00(+0.00%)
Dec 06, 2017	24.22	24.54	23.99	24.07	192,113	-0.08(-0.33%)
Dec 05, 2017	23.51	24.46	23.28	24.15	297,041	+0.67(+2.86%)
Dec 04, 2017	23.28	23.59	23.12	23.48	127,359	+0.47(+2.06%)
Dec 01, 2017	23.12	23.20	22.25	23.00	112,190	-0.16(-0.68%)
Nov 30, 2017	23.51	23.75	23.04	23.16	162,712	-0.29(-1.25%)
Nov 29, 2017	22.67	23.69	22.67	23.45	140,051	+0.79(+3.47%)
Nov 28, 2017	22.43	22.78	22.31	22.67	171,046	+0.39(+1.76%)
Nov 27, 2017	22.47	22.78	22.16	22.27	282,662	-0.12(-0.53%)
Nov 24, 2017	22.94	23.26	22.04	22.39	234,026	-0.82(-3.55%)
Nov 22, 2017	25.45	25.45	23.14	23.22	295,183	-2.12(-8.37%)
Nov 21, 2017	25.18	26.48	24.43	25.34	401,158	+2.63(+11.59%)
Nov 20, 2017	22.31	23.14	22.31	22.70	178,104	+0.35(+1.58%)
Nov 17, 2017	22.19	22.59	21.92	22.35	150,681	+0.31(+1.43%)
Nov 16, 2017	21.72	22.31	21.68	22.04	103,330	+0.47(+2.19%)
Nov 15, 2017	21.61	21.80	21.17	21.57	96,091	-0.20(-0.90%)
Nov 14, 2017	21.21	21.82	21.21	21.76	96,736	+0.35(+1.65%)
Nov 13, 2017	21.25	21.57	21.25	21.41	82,567	+0.08(+0.37%)
Nov 10, 2017	21.02	21.57	21.02	21.33	96,978	+0.31(+1.50%)
Nov 09, 2017	20.51	21.13	20.51	21.02	80,953	+0.31(+1.52%)
Nov 08, 2017	20.94	21.21	20.50	20.70	133,987	-0.47(-2.23%)
Nov 07, 2017	21.68	21.68	20.98	21.17	142,143	-0.55(-2.53%)
Nov 06, 2017	21.72	21.88	21.57	21.72	59,888	+0.12(+0.55%)
Nov 03, 2017	21.68	21.72	21.49	21.61	119,057	+0.00(+0.00%)
Nov 02, 2017	21.41	21.64	21.17	21.61	120,505	+0.20(+0.92%)
Nov 01, 2017	21.92	21.96	21.21	21.41	138,089	-0.35(-1.62%)
Oct 31, 2017	21.80	22.00	21.49	21.76	128,550	+0.04(+0.18%)
Oct 30, 2017	22.12	22.16	21.45	21.72	85,503	-0.43(-1.95%)
Oct 27, 2017	22.12	22.35	22.00	22.16	110,772	+0.04(+0.18%)
Oct 26, 2017	22.04	22.19	21.88	22.12	89,202	+0.16(+0.72%)
Oct 25, 2017	21.92	22.27	21.61	21.96	77,585	+0.00(+0.00%)
Oct 24, 2017	22.16	22.51	21.88	21.96	99,666	-0.08(-0.36%)
Oct 23, 2017	22.47	22.78	21.80	22.04	166,460	-0.31(-1.41%)
Oct 20, 2017	22.19	22.43	22.08	22.35	100,547	+0.39(+1.79%)
Oct 19, 2017	22.12	22.31	21.88	21.96	115,931	-0.27(-1.24%)
Oct 18, 2017	22.08	22.39	21.96	22.23	114,117	+0.27(+1.25%)
Oct 17, 2017	21.76	22.08	21.64	21.96	172,946	+0.20(+0.90%)
Oct 16, 2017	21.49	21.78	21.31	21.76	103,473	+0.39(+1.84%)
Oct 13, 2017	21.41	21.68	21.29	21.37	90,745	+0.12(+0.55%)
Oct 12, 2017	21.21	21.49	21.13	21.25	101,413	-0.04(-0.18%)
Oct 11, 2017	21.37	21.37	21.02	21.29	106,933	-0.20(-0.91%)
Oct 10, 2017	21.57	21.96	21.29	21.49	78,884	+0.04(+0.18%)
Oct 09, 2017	21.80	21.80	21.25	21.45	98,082	-0.27(-1.27%)
Oct 06, 2017	21.76	21.88	21.57	21.72	87,551	-0.24(-1.07%)
Oct 05, 2017	22.00	22.27	21.80	21.96	105,773	+0.04(+0.18%)
Oct 04, 2017	22.19	22.51	21.76	21.92	77,794	-0.39(-1.76%)
Oct 03, 2017	22.19	22.39	22.04	22.31	126,058	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.