Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	40.12	40.12	38.84	39.15	109,646	-0.86(-2.15%)
Dec 30, 2010	39.23	40.34	39.23	40.01	207,834	+0.66(+1.66%)
Dec 29, 2010	39.21	39.75	39.21	39.35	99,138	+0.16(+0.41%)
Dec 28, 2010	39.54	39.54	39.09	39.20	98,992	-0.34(-0.87%)
Dec 27, 2010	40.03	40.17	38.95	39.54	107,416	-0.57(-1.42%)
Dec 23, 2010	40.09	40.25	40.02	40.11	30,636	+0.00(+0.00%)
Dec 22, 2010	40.55	40.55	39.70	40.11	57,362	-0.29(-0.71%)
Dec 21, 2010	40.10	40.41	39.92	40.40	77,782	+0.40(+0.99%)
Dec 20, 2010	40.17	40.24	39.76	40.00	125,446	-0.07(-0.17%)
Dec 17, 2010	39.99	40.07	39.03	40.07	273,540	+0.16(+0.39%)
Dec 16, 2010	38.81	40.02	38.80	39.91	116,560	+1.12(+2.87%)
Dec 15, 2010	38.83	39.20	38.64	38.80	122,588	+0.00(+0.00%)
Dec 14, 2010	39.24	39.52	38.45	38.80	157,718	-0.40(-1.01%)
Dec 13, 2010	39.62	39.84	39.19	39.20	83,342	-0.48(-1.20%)
Dec 10, 2010	39.63	40.12	39.51	39.67	115,648	-0.09(-0.21%)
Dec 09, 2010	40.09	40.26	39.17	39.76	131,544	-0.18(-0.46%)
Dec 08, 2010	40.71	40.71	39.56	39.94	214,292	-0.56(-1.38%)
Dec 07, 2010	41.23	41.45	40.40	40.50	164,400	-0.24(-0.59%)
Dec 06, 2010	40.94	41.12	40.45	40.74	103,958	-0.35(-0.86%)
Dec 03, 2010	41.27	41.27	40.40	41.09	116,120	-0.16(-0.40%)
Dec 02, 2010	40.73	41.62	40.36	41.26	90,142	+0.59(+1.45%)
Dec 01, 2010	40.94	41.24	40.24	40.67	144,586	+0.42(+1.04%)
Nov 30, 2010	40.39	40.68	40.05	40.25	272,456	-0.37(-0.90%)
Nov 29, 2010	40.89	40.97	39.95	40.62	74,950	-0.45(-1.08%)
Nov 26, 2010	41.02	41.22	40.66	41.06	17,762	-0.26(-0.63%)
Nov 24, 2010	41.02	41.32	41.32	41.32	100,808	+0.51(+1.24%)
Nov 23, 2010	40.72	41.16	40.30	40.81	98,512	-0.31(-0.75%)
Nov 22, 2010	41.01	41.76	40.86	41.12	114,052	+0.13(+0.33%)
Nov 19, 2010	40.94	41.48	40.34	40.99	88,954	-0.07(-0.18%)
Nov 18, 2010	41.47	41.84	40.88	41.06	98,074	+0.02(+0.06%)
Nov 17, 2010	40.85	41.54	40.66	41.04	122,792	+0.21(+0.51%)
Nov 16, 2010	40.83	41.05	39.99	40.83	180,068	-0.13(-0.32%)
Nov 15, 2010	41.11	41.54	40.76	40.96	111,742	-0.04(-0.10%)
Nov 12, 2010	41.88	42.14	40.32	41.00	162,060	-1.34(-3.15%)
Nov 11, 2010	40.55	42.62	40.55	42.34	209,960	+1.43(+3.50%)
Nov 10, 2010	40.54	41.04	39.89	40.91	209,558	+0.30(+0.75%)
Nov 09, 2010	41.53	41.66	40.12	40.60	116,942	-0.79(-1.91%)
Nov 08, 2010	41.88	42.24	41.13	41.39	97,474	-0.73(-1.72%)
Nov 05, 2010	41.86	42.34	41.42	42.12	98,924	+0.41(+0.97%)
Nov 04, 2010	41.55	42.54	41.11	41.71	171,592	+0.70(+1.72%)
Nov 03, 2010	40.98	41.50	40.59	41.01	142,776	+0.18(+0.44%)
Nov 02, 2010	40.67	41.28	40.20	40.83	174,522	+0.71(+1.77%)
Nov 01, 2010	40.54	41.20	39.38	40.12	269,888	-0.26(-0.64%)
Oct 29, 2010	40.33	41.03	40.05	40.38	251,222	+0.28(+0.70%)
Oct 28, 2010	40.27	41.03	38.40	40.09	391,336	-0.98(-2.39%)
Oct 27, 2010	40.83	41.55	40.28	41.08	134,616	-0.45(-1.08%)
Oct 25, 2010	41.62	42.61	41.34	41.52	112,158	+0.12(+0.30%)
Oct 22, 2010	40.99	41.59	40.91	41.40	76,084	+0.43(+1.06%)
Oct 21, 2010	41.23	41.67	39.95	40.97	128,618	-0.06(-0.15%)
Oct 20, 2010	41.31	41.67	40.87	41.02	129,768	-0.04(-0.10%)
Oct 19, 2010	41.23	41.41	40.19	41.06	200,114	-0.59(-1.43%)
Oct 18, 2010	41.20	42.10	41.20	41.66	99,572	+0.42(+1.03%)
Oct 15, 2010	41.65	42.09	40.87	41.23	168,986	-0.22(-0.52%)
Oct 14, 2010	41.94	41.94	41.09	41.45	178,878	-0.39(-0.94%)
Oct 13, 2010	41.15	42.37	40.91	41.84	189,974	+0.75(+1.83%)
Oct 12, 2010	39.62	41.30	39.13	41.09	296,368	+1.49(+3.78%)
Oct 11, 2010	39.27	39.88	39.05	39.60	147,694	+0.43(+1.08%)
Oct 08, 2010	39.17	39.50	37.81	39.17	294,198	-0.29(-0.72%)
Oct 07, 2010	40.67	40.67	38.38	39.46	454	-1.11(-2.74%)
Oct 06, 2010	39.80	40.63	39.80	40.57	209,554	+0.77(+1.95%)
Oct 05, 2010	39.01	39.98	39.00	39.80	201,794	+1.25(+3.24%)
Oct 04, 2010	38.76	39.63	38.08	38.55	181,822	-0.48(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.