Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	52.61	52.50	52.50	52.50	109,900	+0.13(+0.25%)
Dec 30, 2013	53.16	53.36	52.08	52.37	76,371	-0.74(-1.39%)
Dec 27, 2013	52.55	53.45	51.96	53.11	93,953	+0.87(+1.67%)
Dec 26, 2013	52.07	52.64	51.64	52.24	49,291	+0.51(+0.99%)
Dec 24, 2013	51.66	52.65	50.90	51.73	55,501	-0.07(-0.14%)
Dec 23, 2013	51.21	52.10	50.52	51.80	96,318	+0.61(+1.19%)
Dec 20, 2013	50.95	51.41	50.51	51.19	366,319	+0.51(+1.01%)
Dec 19, 2013	51.16	52.08	50.36	50.68	64,010	-0.57(-1.11%)
Dec 18, 2013	51.08	51.37	50.48	51.25	117,850	+0.40(+0.79%)
Dec 17, 2013	50.75	51.13	50.34	50.85	87,184	-0.07(-0.14%)
Dec 16, 2013	51.00	51.31	50.42	50.92	96,800	+0.03(+0.06%)
Dec 13, 2013	51.20	51.21	50.50	50.89	122,240	-0.05(-0.10%)
Dec 12, 2013	51.17	51.17	50.79	50.94	49,037	-0.33(-0.64%)
Dec 11, 2013	51.99	51.99	50.83	51.27	80,151	-0.48(-0.93%)
Dec 10, 2013	52.45	52.45	51.56	51.75	77,812	-0.82(-1.56%)
Dec 09, 2013	52.08	52.65	51.29	52.57	102,714	+0.58(+1.12%)
Dec 06, 2013	52.48	52.67	51.81	51.99	43,464	+0.12(+0.23%)
Dec 05, 2013	51.61	52.00	51.34	51.87	37,638	+0.08(+0.15%)
Dec 04, 2013	51.97	52.26	50.96	51.79	131,452	-0.24(-0.46%)
Dec 03, 2013	52.82	53.27	51.90	52.03	91,007	-1.02(-1.92%)
Dec 02, 2013	53.05	53.91	52.51	53.05	62,519	+0.10(+0.19%)
Nov 29, 2013	53.10	53.10	52.22	52.95	66,922	+0.10(+0.19%)
Nov 27, 2013	52.76	52.85	52.30	52.85	100,990	+0.30(+0.57%)
Nov 26, 2013	52.37	52.71	52.05	52.55	90,982	+0.11(+0.21%)
Nov 25, 2013	52.40	52.64	52.14	52.44	38,177	+0.03(+0.06%)
Nov 22, 2013	52.79	52.79	52.25	52.41	48,911	-0.20(-0.38%)
Nov 21, 2013	52.44	52.92	52.25	52.61	68,182	+0.35(+0.67%)
Nov 20, 2013	52.47	52.50	52.09	52.26	32,130	-0.03(-0.06%)
Nov 19, 2013	52.46	52.86	52.03	52.29	60,880	-0.31(-0.59%)
Nov 18, 2013	52.82	52.82	52.04	52.60	45,633	-0.19(-0.36%)
Nov 15, 2013	52.57	52.86	52.30	52.79	28,062	+0.11(+0.21%)
Nov 14, 2013	52.62	52.81	52.43	52.68	13,926	+0.48(+0.92%)
Nov 12, 2013	52.37	52.37	52.00	52.20	35,598	-0.29(-0.55%)
Nov 11, 2013	52.25	52.82	52.25	52.49	32,784	+0.07(+0.13%)
Nov 08, 2013	51.65	52.63	51.45	52.42	82,482	+0.69(+1.33%)
Nov 07, 2013	52.42	52.42	51.64	51.73	152,249	-0.43(-0.82%)
Nov 06, 2013	52.34	52.55	52.00	52.16	38,394	+0.08(+0.15%)
Nov 05, 2013	52.08	52.26	51.57	52.08	57,504	-0.39(-0.74%)
Nov 04, 2013	52.07	52.53	51.90	52.47	108,709	+0.40(+0.77%)
Nov 01, 2013	52.07	52.39	51.55	52.07	107,532	-0.15(-0.29%)
Oct 31, 2013	51.41	52.61	51.41	52.22	93,160	+0.66(+1.28%)
Oct 30, 2013	52.11	52.17	51.53	51.56	115,178	-0.67(-1.28%)
Oct 29, 2013	52.67	52.82	51.80	52.23	163,326	-0.48(-0.91%)
Oct 28, 2013	52.51	52.87	52.25	52.71	123,943	+0.07(+0.13%)
Oct 25, 2013	52.51	52.93	51.85	52.64	277,412	+0.15(+0.29%)
Oct 24, 2013	48.40	52.56	47.81	52.49	708,479	+5.08(+10.72%)
Oct 23, 2013	48.11	48.52	47.15	47.41	162,483	-1.04(-2.15%)
Oct 22, 2013	48.75	49.09	48.41	48.45	131,118	-0.28(-0.57%)
Oct 21, 2013	49.14	49.24	48.67	48.73	112,229	-0.51(-1.04%)
Oct 18, 2013	49.27	49.38	49.11	49.24	138,592	+0.04(+0.08%)
Oct 17, 2013	49.25	49.38	49.02	49.20	168,217	-0.12(-0.24%)
Oct 16, 2013	49.26	49.50	49.18	49.32	162,596	+0.12(+0.24%)
Oct 15, 2013	49.39	49.62	49.03	49.20	141,080	-0.18(-0.36%)
Oct 14, 2013	49.05	49.47	48.98	49.38	162,286	+0.03(+0.06%)
Oct 11, 2013	49.01	49.53	48.87	49.35	179,407	+0.13(+0.26%)
Oct 10, 2013	48.51	49.27	48.51	49.22	112,580	+1.19(+2.48%)
Oct 09, 2013	47.99	48.64	47.88	48.03	158,460	+0.13(+0.27%)
Oct 08, 2013	48.14	48.38	47.87	47.90	128,411	-0.40(-0.83%)
Oct 07, 2013	48.18	48.62	48.10	48.30	111,127	-0.25(-0.51%)
Oct 04, 2013	47.92	48.55	47.85	48.55	98,080	+0.50(+1.04%)
Oct 03, 2013	48.02	48.29	47.88	48.05	121,354	-0.16(-0.33%)
Oct 02, 2013	47.89	48.23	47.85	48.21	93,098	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.