Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.74	37.95	37.49	37.81	39,685	-0.11(-0.29%)
Dec 29, 2022	37.57	38.23	37.57	37.92	43,977	+0.52(+1.39%)
Dec 28, 2022	37.78	37.90	37.34	37.40	45,907	-0.43(-1.14%)
Dec 27, 2022	37.15	37.94	36.97	37.83	42,581	+0.69(+1.86%)
Dec 23, 2022	36.72	37.23	36.56	37.14	39,285	+0.26(+0.70%)
Dec 22, 2022	37.80	37.80	36.40	36.88	93,990	-1.10(-2.90%)
Dec 21, 2022	37.74	38.29	37.51	37.98	76,516	+0.41(+1.09%)
Dec 20, 2022	37.36	37.87	37.10	37.57	53,244	+0.33(+0.89%)
Dec 19, 2022	36.74	37.57	36.74	37.24	101,692	-0.43(-1.14%)
Dec 16, 2022	37.38	37.90	37.13	37.67	327,848	-0.05(-0.13%)
Dec 15, 2022	39.19	39.27	37.58	37.72	87,773	-1.89(-4.77%)
Dec 14, 2022	39.30	40.47	39.30	39.61	63,364	-0.06(-0.15%)
Dec 13, 2022	39.64	40.65	39.16	39.67	98,349	+0.74(+1.90%)
Dec 12, 2022	39.18	39.31	38.55	38.93	53,473	-0.26(-0.66%)
Dec 09, 2022	39.45	39.88	38.98	39.19	75,179	-0.28(-0.71%)
Dec 08, 2022	39.58	39.58	39.10	39.47	54,791	+0.05(+0.13%)
Dec 07, 2022	39.03	39.95	39.03	39.42	83,023	+0.40(+1.03%)
Dec 06, 2022	38.31	39.10	38.07	39.02	189,032	+0.77(+2.01%)
Dec 05, 2022	38.97	39.14	38.10	38.25	80,913	-1.00(-2.55%)
Dec 02, 2022	38.97	39.54	38.57	39.25	82,019	-0.12(-0.30%)
Dec 01, 2022	39.25	39.78	38.98	39.37	86,021	+0.34(+0.87%)
Nov 30, 2022	38.48	39.09	37.97	39.03	126,032	+0.51(+1.32%)
Nov 29, 2022	37.61	38.63	37.53	38.52	70,093	+0.90(+2.39%)
Nov 28, 2022	39.15	39.22	37.55	37.62	84,253	-1.85(-4.69%)
Nov 25, 2022	39.10	39.83	39.10	39.47	44,790	+0.48(+1.23%)
Nov 23, 2022	38.90	39.08	38.44	38.99	51,399	+0.04(+0.10%)
Nov 22, 2022	38.80	39.24	38.65	38.95	68,652	+0.42(+1.09%)
Nov 21, 2022	38.28	38.98	38.19	38.53	58,415	+0.25(+0.65%)
Nov 18, 2022	39.31	39.31	38.10	38.28	81,896	-0.26(-0.67%)
Nov 17, 2022	37.77	38.66	37.45	38.54	96,003	+0.96(+2.55%)
Nov 16, 2022	37.62	37.96	37.05	37.58	74,180	+0.08(+0.21%)
Nov 15, 2022	37.69	38.72	37.33	37.50	105,521	+0.18(+0.48%)
Nov 14, 2022	37.72	38.51	37.18	37.32	75,933	-0.44(-1.17%)
Nov 11, 2022	38.68	39.26	37.66	37.76	89,608	-1.06(-2.73%)
Nov 10, 2022	37.89	39.28	37.89	38.82	85,626	+1.28(+3.41%)
Nov 09, 2022	38.45	38.47	37.44	37.54	49,728	-0.91(-2.37%)
Nov 08, 2022	38.62	39.59	38.13	38.45	92,375	-0.08(-0.21%)
Nov 07, 2022	39.03	39.30	37.85	38.53	93,079	-0.49(-1.26%)
Nov 04, 2022	37.57	39.22	37.32	39.02	116,259	+2.09(+5.66%)
Nov 03, 2022	37.95	38.27	36.92	36.93	152,858	-1.32(-3.45%)
Nov 02, 2022	36.47	39.00	35.64	38.25	299,682	+1.25(+3.38%)
Nov 01, 2022	42.17	42.35	36.03	37.00	645,938	-7.48(-16.82%)
Oct 31, 2022	43.16	45.00	42.97	44.48	196,706	+0.91(+2.09%)
Oct 28, 2022	43.34	43.58	42.36	43.57	108,566	+0.42(+0.97%)
Oct 27, 2022	42.35	43.79	42.35	43.15	93,362	+0.80(+1.89%)
Oct 26, 2022	42.43	43.55	42.07	42.35	105,639	+0.20(+0.47%)
Oct 25, 2022	41.91	42.88	41.91	42.15	122,510	+0.03(+0.07%)
Oct 24, 2022	42.17	42.48	41.56	42.12	87,011	+0.16(+0.38%)
Oct 21, 2022	40.04	42.38	40.04	41.96	239,984	+2.28(+5.75%)
Oct 20, 2022	39.57	40.66	39.27	39.68	123,650	-0.12(-0.30%)
Oct 19, 2022	40.33	40.76	39.21	39.80	57,735	-1.00(-2.45%)
Oct 18, 2022	39.99	41.02	39.73	40.80	144,107	+1.26(+3.19%)
Oct 17, 2022	38.95	39.75	38.95	39.54	86,966	+1.09(+2.83%)
Oct 14, 2022	39.15	39.27	38.38	38.45	82,720	-0.63(-1.61%)
Oct 13, 2022	37.80	39.16	37.39	39.08	74,911	+0.87(+2.28%)
Oct 12, 2022	38.36	38.50	37.83	38.21	102,946	-0.15(-0.39%)
Oct 11, 2022	38.58	39.17	37.90	38.36	97,938	-0.46(-1.18%)
Oct 10, 2022	38.27	39.02	38.17	38.82	56,088	+0.65(+1.70%)
Oct 07, 2022	39.01	39.01	38.02	38.17	57,072	-1.08(-2.75%)
Oct 06, 2022	39.45	39.69	39.01	39.25	82,094	-0.24(-0.61%)
Oct 05, 2022	39.02	39.87	38.92	39.49	85,770	+0.03(+0.08%)
Oct 04, 2022	39.55	39.86	39.27	39.46	97,100	+0.43(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.