Juniper Networks (NY: JNPR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.70	17.69	17.69	17.69	4,210,099	+0.03(+0.18%)
Dec 30, 2013	17.40	17.78	17.34	17.66	6,974,023	+0.24(+1.39%)
Dec 27, 2013	17.19	17.48	17.17	17.41	4,653,861	+0.24(+1.42%)
Dec 26, 2013	17.13	17.24	17.09	17.17	3,748,090	+0.08(+0.46%)
Dec 24, 2013	16.83	17.15	16.83	17.09	3,487,276	+0.10(+0.60%)
Dec 23, 2013	17.12	17.18	16.95	16.99	7,667,345	-0.07(-0.41%)
Dec 20, 2013	16.69	17.09	16.64	17.06	15,117,351	+0.45(+2.69%)
Dec 19, 2013	16.64	16.78	16.60	16.61	8,798,976	-0.07(-0.42%)
Dec 18, 2013	16.40	16.69	16.23	16.69	10,917,764	+0.26(+1.57%)
Dec 17, 2013	16.47	16.71	16.41	16.43	7,102,319	-0.06(-0.38%)
Dec 16, 2013	16.37	16.57	16.27	16.49	8,394,796	+0.29(+1.79%)
Dec 13, 2013	16.29	16.36	16.12	16.20	7,703,141	+0.02(+0.15%)
Dec 12, 2013	16.65	16.70	16.12	16.18	13,420,171	-0.53(-3.19%)
Dec 11, 2013	16.90	17.09	16.68	16.71	9,372,649	-0.21(-1.25%)
Dec 10, 2013	16.92	17.17	16.76	16.92	9,821,928	-0.07(-0.42%)
Dec 09, 2013	16.99	17.26	16.94	16.99	14,383,723	+0.01(+0.05%)
Dec 06, 2013	16.85	17.06	16.66	16.98	20,525,668	+0.25(+1.50%)
Dec 05, 2013	16.36	16.83	16.29	16.73	15,528,660	+0.40(+2.45%)
Dec 04, 2013	15.85	16.37	15.83	16.33	13,646,714	+0.37(+2.31%)
Dec 03, 2013	15.85	16.10	15.80	15.96	13,319,828	+0.05(+0.30%)
Dec 02, 2013	15.89	16.00	15.76	15.92	6,321,454	+0.03(+0.20%)
Nov 29, 2013	15.94	16.03	15.89	15.89	3,331,725	-0.05(-0.34%)
Nov 27, 2013	15.91	16.03	15.87	15.94	10,968,745	+0.12(+0.74%)
Nov 26, 2013	16.06	16.10	15.82	15.82	13,051,996	-0.24(-1.46%)
Nov 25, 2013	16.15	16.15	15.81	16.06	10,209,654	-0.05(-0.34%)
Nov 22, 2013	15.80	16.24	15.75	16.11	13,915,524	+0.34(+2.14%)
Nov 21, 2013	15.63	15.80	15.50	15.78	12,964,810	+0.18(+1.16%)
Nov 20, 2013	15.27	15.68	15.25	15.60	15,620,458	+0.39(+2.58%)
Nov 19, 2013	15.33	15.35	15.06	15.20	18,100,974	-0.15(-0.97%)
Nov 18, 2013	15.56	15.59	15.33	15.35	6,799,950	-0.20(-1.26%)
Nov 15, 2013	15.24	15.76	15.20	15.55	19,448,400	+0.34(+2.27%)
Nov 14, 2013	14.59	15.21	14.58	15.20	17,986,030	+0.09(+0.57%)
Nov 13, 2013	15.25	15.33	15.02	15.12	10,212,510	-0.24(-1.58%)
Nov 12, 2013	14.94	15.41	14.91	15.36	7,290,682	+0.42(+2.78%)
Nov 11, 2013	15.10	15.13	14.77	14.95	6,992,257	-0.16(-1.04%)
Nov 08, 2013	14.65	15.10	14.61	15.10	7,272,960	+0.46(+3.16%)
Nov 07, 2013	14.67	14.76	14.58	14.64	8,542,520	-0.02(-0.16%)
Nov 06, 2013	14.56	14.70	14.51	14.66	5,076,667	+0.12(+0.81%)
Nov 05, 2013	14.44	14.66	14.41	14.55	4,579,439	+0.07(+0.49%)
Nov 04, 2013	14.55	14.68	14.44	14.48	5,857,648	-0.01(-0.05%)
Nov 01, 2013	14.64	14.68	14.39	14.48	5,711,340	-0.13(-0.86%)
Oct 31, 2013	14.62	14.70	14.55	14.61	5,856,311	-0.03(-0.21%)
Oct 30, 2013	14.92	15.01	14.56	14.64	6,596,597	-0.25(-1.68%)
Oct 29, 2013	14.87	14.98	14.81	14.89	5,315,436	+0.12(+0.80%)
Oct 28, 2013	14.66	14.83	14.59	14.77	8,715,098	+0.12(+0.80%)
Oct 25, 2013	14.69	14.83	14.54	14.66	10,928,925	+0.09(+0.59%)
Oct 24, 2013	14.91	15.03	14.51	14.57	17,017,514	-0.36(-2.41%)
Oct 23, 2013	15.75	15.78	14.89	14.93	24,048,142	-1.03(-6.43%)
Oct 22, 2013	15.94	16.77	15.88	15.96	15,544,699	-0.38(-2.35%)
Oct 21, 2013	16.29	16.40	16.21	16.34	4,265,539	+0.02(+0.14%)
Oct 18, 2013	16.41	16.42	16.18	16.32	5,529,051	+0.11(+0.68%)
Oct 17, 2013	16.36	16.38	16.10	16.21	6,028,942	-0.27(-1.66%)
Oct 16, 2013	16.14	16.58	16.13	16.48	10,473,730	+0.75(+4.78%)
Oct 15, 2013	16.08	16.14	15.71	15.73	4,482,720	-0.42(-2.62%)
Oct 14, 2013	15.73	16.15	15.69	16.15	3,836,102	+0.34(+2.13%)
Oct 11, 2013	15.63	15.91	15.62	15.82	5,334,280	+0.13(+0.85%)
Oct 10, 2013	15.84	15.92	15.62	15.68	9,227,644	+0.00(+0.00%)
Oct 09, 2013	16.05	16.11	15.31	15.68	8,474,653	-0.29(-1.82%)
Oct 08, 2013	16.11	16.28	15.80	15.97	6,088,296	-0.14(-0.88%)
Oct 07, 2013	16.19	16.34	16.09	16.11	4,538,016	-0.23(-1.39%)
Oct 04, 2013	15.78	16.43	15.72	16.34	7,176,679	+0.56(+3.58%)
Oct 03, 2013	15.74	16.01	15.63	15.78	7,003,934	-0.04(-0.25%)
Oct 02, 2013	15.66	15.91	15.65	15.82	4,904,974	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.