Juniper Networks (NY: JNPR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.93	17.64	17.64	17.64	2,384,769	-0.28(-1.54%)
Dec 30, 2014	17.85	18.01	17.75	17.92	2,289,709	+0.06(+0.35%)
Dec 29, 2014	17.96	18.06	17.85	17.85	3,255,770	-0.11(-0.62%)
Dec 26, 2014	18.07	18.16	17.96	17.96	2,508,663	-0.08(-0.44%)
Dec 24, 2014	18.01	18.04	18.04	18.04	1,693,899	+0.02(+0.09%)
Dec 23, 2014	17.92	18.26	17.89	18.03	5,028,598	+0.12(+0.66%)
Dec 22, 2014	17.73	17.95	17.72	17.91	4,119,272	+0.14(+0.80%)
Dec 19, 2014	17.43	17.77	17.37	17.77	11,006,639	+0.46(+2.65%)
Dec 18, 2014	17.14	17.32	17.13	17.31	4,925,204	+0.38(+2.24%)
Dec 17, 2014	16.91	17.04	16.78	16.93	6,856,593	+0.04(+0.23%)
Dec 16, 2014	16.69	17.12	16.62	16.89	8,210,057	+0.09(+0.52%)
Dec 15, 2014	16.83	16.99	16.71	16.80	10,134,921	+0.13(+0.76%)
Dec 12, 2014	16.78	16.87	16.64	16.68	5,950,425	-0.21(-1.26%)
Dec 11, 2014	17.06	17.16	16.87	16.89	5,668,932	-0.05(-0.28%)
Dec 10, 2014	17.21	17.28	16.85	16.94	11,764,979	-0.33(-1.92%)
Dec 09, 2014	16.95	17.29	16.87	17.27	6,301,037	+0.12(+0.69%)
Dec 08, 2014	17.62	17.62	17.11	17.15	10,204,216	-0.51(-2.86%)
Dec 05, 2014	17.52	17.68	17.43	17.66	5,956,821	+0.08(+0.45%)
Dec 04, 2014	17.56	17.61	17.45	17.58	4,951,031	-0.06(-0.31%)
Dec 03, 2014	17.09	17.65	17.06	17.63	7,316,359	+0.62(+3.62%)
Dec 02, 2014	17.05	17.15	16.92	17.02	7,466,780	-0.18(-1.06%)
Dec 01, 2014	17.46	17.46	17.13	17.20	6,546,213	-0.32(-1.80%)
Nov 28, 2014	17.44	17.61	17.31	17.51	2,575,764	+0.05(+0.27%)
Nov 26, 2014	17.49	17.47	17.47	17.47	6,426,717	-0.05(-0.27%)
Nov 25, 2014	17.32	17.52	17.32	17.51	6,169,221	+0.17(+0.95%)
Nov 24, 2014	17.18	17.37	17.09	17.35	5,084,600	+0.16(+0.92%)
Nov 21, 2014	17.02	17.19	16.94	17.19	4,683,884	+0.36(+2.15%)
Nov 20, 2014	16.80	16.91	16.66	16.83	4,931,397	-0.06(-0.33%)
Nov 19, 2014	16.92	16.95	16.75	16.88	4,841,254	-0.09(-0.56%)
Nov 18, 2014	16.73	17.08	16.67	16.98	7,035,427	+0.20(+1.17%)
Nov 17, 2014	16.55	16.86	16.43	16.78	8,309,548	+0.27(+1.62%)
Nov 14, 2014	16.06	16.54	16.05	16.51	7,161,985	+0.42(+2.64%)
Nov 13, 2014	16.36	16.40	16.01	16.09	9,386,554	-0.33(-2.01%)
Nov 12, 2014	15.88	16.49	15.84	16.42	12,529,037	+0.46(+2.91%)
Nov 11, 2014	17.20	17.27	15.91	15.96	27,432,632	-0.96(-5.67%)
Nov 10, 2014	16.66	17.07	16.66	16.92	7,899,266	-0.32(-1.87%)
Nov 07, 2014	16.95	17.30	16.95	17.24	6,649,721	+0.24(+1.39%)
Nov 06, 2014	16.88	17.05	16.84	17.00	7,161,472	+0.14(+0.84%)
Nov 05, 2014	16.73	16.89	16.59	16.86	6,442,973	+0.19(+1.13%)
Nov 04, 2014	16.62	16.70	16.48	16.67	5,813,496	+0.09(+0.57%)
Nov 03, 2014	16.56	16.61	16.39	16.58	7,960,105	+0.00(+0.00%)
Oct 31, 2014	16.66	16.77	16.40	16.58	14,867,805	+0.08(+0.48%)
Oct 30, 2014	16.48	16.70	16.36	16.50	13,077,035	+0.01(+0.05%)
Oct 29, 2014	16.25	16.55	16.14	16.49	15,107,349	+0.20(+1.21%)
Oct 28, 2014	15.53	16.35	15.52	16.29	13,506,480	+0.78(+5.02%)
Oct 27, 2014	14.94	15.59	14.95	15.51	17,174,446	+0.57(+3.79%)
Oct 24, 2014	15.54	15.68	14.92	14.95	26,966,270	-1.04(-6.50%)
Oct 23, 2014	15.66	16.03	15.56	15.99	10,475,228	+0.50(+3.25%)
Oct 22, 2014	15.82	15.89	15.47	15.48	8,971,985	-0.39(-2.48%)
Oct 21, 2014	15.62	15.94	15.55	15.88	7,697,463	+0.30(+1.92%)
Oct 20, 2014	15.24	15.66	15.17	15.58	6,126,889	+0.25(+1.64%)
Oct 17, 2014	15.25	15.44	15.19	15.33	7,779,672	+0.23(+1.51%)
Oct 16, 2014	14.81	15.17	14.81	15.10	9,744,231	+0.05(+0.31%)
Oct 15, 2014	14.59	15.08	14.48	15.05	12,246,129	+0.28(+1.92%)
Oct 14, 2014	14.74	15.01	14.70	14.77	10,399,665	+0.16(+1.08%)
Oct 13, 2014	14.92	15.03	14.59	14.61	12,923,208	-0.37(-2.47%)
Oct 10, 2014	15.83	15.89	14.97	14.98	23,809,704	-1.49(-9.07%)
Oct 09, 2014	16.62	16.62	16.31	16.47	9,285,274	-0.20(-1.23%)
Oct 08, 2014	16.54	16.70	16.09	16.68	11,526,196	-0.07(-0.42%)
Oct 07, 2014	17.02	17.15	16.72	16.75	6,930,335	-0.29(-1.71%)
Oct 06, 2014	17.36	17.37	16.99	17.04	4,037,184	-0.31(-1.81%)
Oct 03, 2014	17.31	17.47	17.25	17.36	3,460,820	+0.09(+0.50%)
Oct 02, 2014	17.06	17.35	17.00	17.27	3,690,150	+0.21(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.