Associated Banc-Corp (NY: ASB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.82	14.82	14.82	579,597	-0.04(-0.29%)
Dec 30, 2020	14.68	14.96	14.68	14.86	579,597	+0.19(+1.30%)
Dec 29, 2020	14.92	14.92	14.59	14.67	885,897	-0.25(-1.69%)
Dec 28, 2020	14.94	15.14	14.77	14.92	649,235	+0.11(+0.76%)
Dec 24, 2020	14.85	14.93	14.59	14.81	467,777	-0.03(-0.23%)
Dec 23, 2020	14.38	14.90	14.28	14.85	1,005,262	+0.62(+4.34%)
Dec 22, 2020	14.43	14.47	14.22	14.23	660,501	-0.15(-1.03%)
Dec 21, 2020	14.43	14.54	14.18	14.38	1,392,989	-0.03(-0.24%)
Dec 18, 2020	14.44	14.52	14.23	14.41	3,788,469	-0.03(-0.18%)
Dec 17, 2020	14.52	14.52	14.23	14.44	933,677	-0.05(-0.36%)
Dec 16, 2020	14.68	14.68	14.37	14.49	1,183,644	-0.10(-0.71%)
Dec 15, 2020	14.47	14.60	14.32	14.59	1,050,584	+0.29(+2.00%)
Dec 14, 2020	14.51	14.65	14.25	14.31	1,661,347	+0.08(+0.55%)
Dec 11, 2020	14.09	14.28	14.06	14.23	837,075	-0.10(-0.67%)
Dec 10, 2020	14.07	14.34	14.04	14.32	934,197	+0.08(+0.55%)
Dec 09, 2020	14.35	14.49	14.19	14.25	783,038	+0.05(+0.37%)
Dec 08, 2020	14.00	14.26	14.00	14.19	1,049,951	+0.03(+0.18%)
Dec 07, 2020	14.19	14.37	14.09	14.17	938,335	-0.23(-1.57%)
Dec 04, 2020	14.27	14.41	14.16	14.39	1,176,691	+0.29(+2.03%)
Dec 03, 2020	13.94	14.25	13.82	14.11	1,817,426	+0.25(+1.82%)
Dec 02, 2020	13.53	13.92	13.51	13.86	1,105,656	+0.16(+1.14%)
Dec 01, 2020	13.66	13.92	13.59	13.70	1,276,128	+0.38(+2.87%)
Nov 30, 2020	13.91	13.99	13.31	13.32	1,918,775	-0.66(-4.73%)
Nov 27, 2020	14.03	14.17	13.81	13.98	597,258	-0.13(-0.91%)
Nov 25, 2020	14.20	14.23	13.98	14.11	846,446	-0.34(-2.32%)
Nov 24, 2020	14.09	14.44	14.09	14.44	894,221	+0.67(+4.87%)
Nov 23, 2020	13.70	13.91	13.65	13.77	740,173	+0.31(+2.30%)
Nov 20, 2020	13.48	13.56	13.30	13.46	1,374,718	-0.15(-1.14%)
Nov 19, 2020	13.44	13.62	13.31	13.62	1,423,682	+0.07(+0.51%)
Nov 18, 2020	13.84	13.99	13.54	13.55	1,096,249	-0.19(-1.38%)
Nov 17, 2020	13.44	13.76	13.36	13.74	1,771,352	-0.07(-0.50%)
Nov 16, 2020	13.75	13.93	13.56	13.81	1,418,248	+0.55(+4.15%)
Nov 13, 2020	12.98	13.32	12.97	13.25	1,356,105	+0.42(+3.28%)
Nov 12, 2020	12.78	12.89	12.59	12.83	2,213,069	-0.21(-1.58%)
Nov 11, 2020	13.56	13.58	12.92	13.04	1,660,048	-0.52(-3.81%)
Nov 10, 2020	13.55	13.72	13.32	13.56	1,429,250	+0.17(+1.28%)
Nov 09, 2020	13.02	13.58	12.75	13.38	2,731,371	+1.83(+15.85%)
Nov 06, 2020	12.05	12.17	11.54	11.55	1,485,003	-0.47(-3.93%)
Nov 05, 2020	11.39	12.09	11.37	12.03	1,748,418	+0.70(+6.15%)
Nov 04, 2020	11.98	12.00	11.32	11.33	2,116,976	-1.17(-9.35%)
Nov 03, 2020	12.33	12.55	12.23	12.50	1,663,252	+0.46(+3.78%)
Nov 02, 2020	11.93	12.11	11.75	12.04	1,058,085	+0.28(+2.34%)
Oct 30, 2020	11.65	11.79	11.55	11.77	2,407,648	+0.04(+0.37%)
Oct 29, 2020	11.53	11.76	11.35	11.72	2,214,791	+0.09(+0.74%)
Oct 28, 2020	11.48	11.81	11.41	11.64	1,504,576	-0.06(-0.51%)
Oct 27, 2020	12.22	12.27	11.70	11.70	1,561,367	-0.57(-4.62%)
Oct 26, 2020	12.16	12.36	12.06	12.27	2,094,641	-0.03(-0.21%)
Oct 23, 2020	12.21	12.55	11.95	12.29	2,178,935	+0.05(+0.42%)
Oct 22, 2020	11.86	12.34	11.86	12.24	2,976,292	+0.40(+3.41%)
Oct 21, 2020	11.74	11.91	11.73	11.84	1,847,351	+0.05(+0.44%)
Oct 20, 2020	11.67	12.03	11.65	11.79	2,336,612	+0.29(+2.54%)
Oct 19, 2020	11.76	11.84	11.48	11.49	1,701,397	-0.27(-2.27%)
Oct 16, 2020	11.77	11.87	11.54	11.76	1,050,961	-0.03(-0.29%)
Oct 15, 2020	11.32	11.82	11.32	11.79	990,593	+0.31(+2.69%)
Oct 14, 2020	11.66	11.79	11.47	11.48	894,766	-0.17(-1.47%)
Oct 13, 2020	12.03	12.07	11.62	11.66	2,169,522	-0.49(-4.03%)
Oct 12, 2020	12.02	12.18	11.98	12.15	846,286	+0.05(+0.43%)
Oct 09, 2020	12.36	12.46	12.03	12.09	1,022,575	-0.20(-1.61%)
Oct 08, 2020	12.45	12.46	12.06	12.29	1,180,159	+0.32(+2.66%)
Oct 07, 2020	11.73	12.09	11.73	11.97	1,686,590	+0.40(+3.49%)
Oct 06, 2020	11.78	12.07	11.53	11.57	1,847,024	-0.01(-0.07%)
Oct 05, 2020	11.25	11.63	11.17	11.58	1,610,260	+0.49(+4.42%)
Oct 02, 2020	10.70	11.15	10.65	11.09	1,903,573	+0.19(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.