Cedar Fair LP (NY: FUN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.63	12.77	12.51	12.51	443,311	-0.12(-0.92%)
Dec 29, 2011	12.87	12.89	12.57	12.63	645,300	-0.20(-1.59%)
Dec 28, 2011	13.21	13.21	12.83	12.83	444,097	-0.35(-2.65%)
Dec 27, 2011	12.95	13.21	12.95	13.18	154,257	+0.26(+2.03%)
Dec 23, 2011	12.85	12.95	12.81	12.92	145,685	+0.17(+1.32%)
Dec 21, 2011	12.57	12.75	12.57	12.75	206,905	+0.18(+1.44%)
Dec 20, 2011	12.66	12.71	12.51	12.57	258,033	+0.07(+0.56%)
Dec 19, 2011	12.76	12.77	12.39	12.50	233,574	-0.19(-1.51%)
Dec 16, 2011	12.87	12.92	12.60	12.69	203,988	-0.06(-0.46%)
Dec 15, 2011	12.57	12.82	12.48	12.75	419,960	+0.22(+1.76%)
Dec 14, 2011	12.58	12.67	12.41	12.53	312,826	-0.16(-1.28%)
Dec 13, 2011	12.92	12.92	12.63	12.69	330,934	-0.13(-1.00%)
Dec 12, 2011	12.69	12.82	12.62	12.82	364,355	+0.11(+0.87%)
Dec 09, 2011	12.98	12.98	12.57	12.71	938,894	+0.13(+1.02%)
Dec 08, 2011	12.66	12.71	12.53	12.58	243,866	-0.15(-1.14%)
Dec 07, 2011	12.73	12.74	12.60	12.73	193,222	+0.02(+0.14%)
Dec 06, 2011	12.69	12.80	12.53	12.71	311,645	+0.02(+0.18%)
Dec 05, 2011	12.81	12.93	12.39	12.69	2,073,488	-0.40(-3.07%)
Dec 02, 2011	13.19	13.25	13.05	13.09	345,821	+0.06(+0.49%)
Dec 01, 2011	13.09	13.33	12.93	13.02	610,426	-0.01(-0.04%)
Nov 30, 2011	13.29	13.39	12.92	13.03	1,608,050	+0.16(+1.27%)
Nov 29, 2011	13.15	13.20	12.85	12.87	1,724,558	-0.06(-0.44%)
Nov 28, 2011	12.98	13.06	12.84	12.92	529,460	+0.30(+2.42%)
Nov 25, 2011	12.64	12.78	12.55	12.62	172,722	+0.13(+1.04%)
Nov 23, 2011	12.55	12.64	12.45	12.49	553,365	-0.05(-0.36%)
Nov 22, 2011	12.53	12.85	12.50	12.53	1,044,845	+0.07(+0.54%)
Nov 21, 2011	12.40	12.58	12.30	12.46	291,856	-0.11(-0.90%)
Nov 18, 2011	12.50	12.70	12.40	12.58	292,877	+0.08(+0.63%)
Nov 17, 2011	12.39	12.53	12.29	12.50	98,744	+0.13(+1.05%)
Nov 16, 2011	12.37	12.50	12.24	12.37	222,596	-0.09(-0.72%)
Nov 15, 2011	12.30	12.61	12.30	12.46	255,097	+0.08(+0.64%)
Nov 14, 2011	12.44	12.44	12.24	12.38	290,268	-0.02(-0.18%)
Nov 11, 2011	12.39	12.47	12.33	12.40	220,576	+0.14(+1.10%)
Nov 10, 2011	12.30	12.33	12.08	12.27	360,953	+0.19(+1.59%)
Nov 09, 2011	12.06	12.28	12.00	12.08	234,939	-0.21(-1.75%)
Nov 08, 2011	12.18	12.34	11.97	12.29	375,493	+0.17(+1.40%)
Nov 07, 2011	11.96	12.32	11.96	12.12	325,899	+0.14(+1.18%)
Nov 04, 2011	11.93	12.04	11.71	11.98	162,115	+0.14(+1.19%)
Nov 03, 2011	11.17	11.91	11.08	11.84	434,371	+0.73(+6.61%)
Nov 02, 2011	11.24	11.29	10.98	11.10	223,264	+0.06(+0.56%)
Nov 01, 2011	11.03	11.12	10.96	11.04	208,493	-0.25(-2.20%)
Oct 31, 2011	11.07	11.55	11.00	11.29	215,480	+0.05(+0.40%)
Oct 28, 2011	11.22	11.35	11.10	11.25	134,814	-0.04(-0.35%)
Oct 27, 2011	11.57	11.57	11.16	11.29	374,814	-0.02(-0.20%)
Oct 26, 2011	11.24	11.33	11.12	11.31	201,040	+0.17(+1.57%)
Oct 25, 2011	11.14	11.25	11.07	11.13	225,189	-0.12(-1.05%)
Oct 24, 2011	10.91	11.31	10.81	11.25	243,923	+0.35(+3.21%)
Oct 21, 2011	10.91	11.05	10.79	10.90	237,814	+0.08(+0.78%)
Oct 20, 2011	10.77	10.92	10.62	10.82	181,445	+0.09(+0.84%)
Oct 19, 2011	10.68	11.05	10.63	10.73	107,208	-0.03(-0.32%)
Oct 18, 2011	10.75	10.84	10.59	10.76	191,671	+0.01(+0.11%)
Oct 17, 2011	10.78	10.91	10.71	10.75	132,840	-0.18(-1.65%)
Oct 14, 2011	11.09	11.09	10.85	10.93	110,496	+0.08(+0.73%)
Oct 13, 2011	10.76	10.92	10.76	10.85	193,225	-0.02(-0.16%)
Oct 12, 2011	10.88	10.97	10.69	10.87	197,482	+0.09(+0.84%)
Oct 11, 2011	10.52	10.79	10.50	10.78	196,064	+0.15(+1.38%)
Oct 10, 2011	10.45	10.78	10.43	10.63	202,001	+0.38(+3.74%)
Oct 07, 2011	10.43	10.53	10.22	10.25	216,641	-0.14(-1.36%)
Oct 06, 2011	10.16	10.44	10.04	10.39	200,817	+0.33(+3.25%)
Oct 05, 2011	10.26	10.30	9.886	10.06	235,609	-0.11(-1.05%)
Oct 04, 2011	9.875	10.17	9.513	10.17	878,557	+0.28(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.