Cedar Fair LP (NY: FUN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.76	52.76	52.76	0	-0.35(-0.66%)
Dec 28, 2017	53.59	53.78	52.99	53.11	125,286	-0.56(-1.04%)
Dec 27, 2017	54.01	54.07	53.51	53.67	79,022	-0.24(-0.44%)
Dec 26, 2017	53.79	54.13	53.79	53.90	52,287	-0.19(-0.36%)
Dec 22, 2017	54.64	54.85	54.07	54.10	83,907	-0.45(-0.82%)
Dec 21, 2017	54.81	55.18	54.53	54.55	119,254	-0.35(-0.64%)
Dec 20, 2017	55.63	55.90	54.78	54.90	126,770	-0.71(-1.28%)
Dec 19, 2017	56.11	56.30	55.59	55.61	164,777	-0.63(-1.13%)
Dec 18, 2017	55.78	56.32	55.41	56.24	141,981	+0.88(+1.58%)
Dec 15, 2017	55.20	55.41	54.80	55.37	233,041	+0.37(+0.66%)
Dec 14, 2017	54.93	55.00	54.67	55.00	88,686	+0.13(+0.24%)
Dec 13, 2017	54.74	54.87	54.47	54.87	235,412	+0.34(+0.63%)
Dec 12, 2017	54.42	54.59	54.01	54.53	69,306	-0.06(-0.10%)
Dec 11, 2017	54.25	54.72	54.00	54.59	66,342	+0.36(+0.66%)
Dec 08, 2017	54.64	54.82	53.68	54.23	157,335	-0.26(-0.48%)
Dec 07, 2017	54.39	54.75	54.05	54.49	78,117	-0.11(-0.19%)
Dec 06, 2017	54.31	54.92	53.82	54.59	55,272	+0.11(+0.19%)
Dec 05, 2017	53.76	54.66	52.87	54.49	134,903	+0.18(+0.33%)
Dec 04, 2017	54.17	54.92	54.17	54.31	247,008	+0.50(+0.94%)
Dec 01, 2017	54.38	54.78	53.71	53.81	104,689	-0.57(-1.05%)
Nov 30, 2017	54.08	54.45	54.03	54.38	110,233	+0.34(+0.64%)
Nov 29, 2017	53.76	54.28	53.39	54.03	75,121	+0.18(+0.34%)
Nov 28, 2017	53.48	53.85	52.97	53.85	152,784	+0.57(+1.07%)
Nov 27, 2017	53.98	54.08	53.09	53.28	109,418	-0.42(-0.78%)
Nov 24, 2017	53.65	53.93	53.36	53.69	54,010	+0.38(+0.71%)
Nov 22, 2017	54.07	54.07	53.21	53.32	55,748	-0.66(-1.22%)
Nov 21, 2017	53.88	54.06	53.69	53.98	73,585	+0.08(+0.15%)
Nov 20, 2017	53.76	53.93	53.68	53.89	84,729	+0.09(+0.16%)
Nov 17, 2017	54.01	54.43	53.65	53.81	85,710	-0.20(-0.37%)
Nov 16, 2017	53.62	54.23	53.29	54.01	49,811	+0.71(+1.32%)
Nov 15, 2017	53.97	53.97	52.97	53.30	152,890	-0.73(-1.35%)
Nov 14, 2017	53.49	54.24	53.33	54.03	61,620	+0.46(+0.87%)
Nov 13, 2017	53.84	54.22	53.45	53.57	159,870	-0.51(-0.95%)
Nov 10, 2017	53.76	54.26	53.69	54.08	59,168	+0.40(+0.75%)
Nov 09, 2017	53.42	53.93	53.06	53.68	90,512	+0.25(+0.46%)
Nov 08, 2017	52.69	53.80	52.28	53.43	127,954	+0.85(+1.62%)
Nov 07, 2017	53.29	53.66	52.22	52.58	183,122	-0.60(-1.13%)
Nov 06, 2017	52.85	53.81	52.82	53.18	136,001	+0.36(+0.68%)
Nov 03, 2017	52.48	52.88	51.69	52.82	131,446	+0.41(+0.78%)
Nov 02, 2017	51.48	53.08	51.32	52.41	297,012	+2.09(+4.16%)
Nov 01, 2017	50.07	50.82	49.88	50.32	165,697	+0.17(+0.34%)
Oct 31, 2017	49.45	50.37	49.45	50.15	126,517	+0.77(+1.56%)
Oct 30, 2017	49.39	49.52	49.12	49.38	85,626	-0.04(-0.08%)
Oct 27, 2017	50.07	50.16	49.36	49.42	160,768	-0.62(-1.23%)
Oct 26, 2017	49.76	50.63	49.41	50.04	120,434	+0.30(+0.61%)
Oct 25, 2017	49.87	50.01	47.80	49.74	291,949	-0.10(-0.19%)
Oct 24, 2017	50.87	50.91	49.70	49.83	281,182	-1.15(-2.25%)
Oct 23, 2017	50.79	50.98	50.48	50.98	149,407	+0.08(+0.16%)
Oct 20, 2017	51.39	51.39	50.72	50.90	63,344	-0.28(-0.55%)
Oct 19, 2017	50.63	51.23	50.55	51.18	79,141	+0.26(+0.52%)
Oct 18, 2017	50.85	51.03	50.49	50.91	204,888	+0.28(+0.55%)
Oct 17, 2017	50.68	50.97	50.56	50.63	121,756	-0.14(-0.27%)
Oct 16, 2017	50.79	51.11	50.32	50.77	163,798	+0.04(+0.08%)
Oct 13, 2017	49.98	50.79	49.88	50.73	899,329	+0.75(+1.51%)
Oct 12, 2017	50.21	50.47	49.86	49.98	139,233	-0.36(-0.72%)
Oct 11, 2017	50.38	50.67	50.27	50.34	110,063	-0.26(-0.51%)
Oct 10, 2017	51.03	51.16	50.39	50.59	497,399	-0.32(-0.63%)
Oct 09, 2017	50.41	51.28	50.08	50.91	125,562	+0.50(+1.00%)
Oct 06, 2017	50.55	50.75	50.27	50.41	93,043	-0.15(-0.30%)
Oct 05, 2017	51.07	51.48	50.55	50.56	101,748	-0.42(-0.82%)
Oct 04, 2017	50.71	51.41	50.47	50.98	110,689	-0.21(-0.41%)
Oct 03, 2017	51.07	51.40	50.98	51.19	83,390	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.