GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	45.81	45.45	45.45	45.45	252,199	-0.50(-1.08%)
Dec 30, 2014	46.65	46.74	45.78	45.95	261,026	-0.70(-1.51%)
Dec 29, 2014	45.96	46.96	45.62	46.65	245,376	+0.80(+1.74%)
Dec 26, 2014	45.36	46.32	45.36	45.85	227,149	+0.59(+1.31%)
Dec 24, 2014	45.49	45.26	45.26	45.26	260,555	-0.25(-0.56%)
Dec 23, 2014	45.23	46.03	44.99	45.51	390,997	+0.66(+1.46%)
Dec 22, 2014	44.97	45.38	44.52	44.86	293,488	-0.13(-0.28%)
Dec 19, 2014	44.54	45.13	44.32	44.98	764,390	+0.43(+0.98%)
Dec 18, 2014	44.45	44.71	43.69	44.55	402,874	+0.88(+2.01%)
Dec 17, 2014	42.55	43.92	42.29	43.67	526,348	+1.23(+2.90%)
Dec 16, 2014	42.11	43.30	41.96	42.44	741,595	+0.17(+0.41%)
Dec 15, 2014	41.95	42.55	41.48	42.27	945,327	+0.65(+1.56%)
Dec 12, 2014	41.86	42.34	41.54	41.62	439,668	-0.68(-1.61%)
Dec 11, 2014	42.46	43.24	42.15	42.30	374,491	-0.02(-0.04%)
Dec 10, 2014	43.61	43.61	42.27	42.31	433,285	-1.63(-3.72%)
Dec 09, 2014	42.87	44.04	42.41	43.95	514,154	+0.43(+0.99%)
Dec 08, 2014	44.85	45.00	42.98	43.51	593,472	-1.62(-3.60%)
Dec 05, 2014	45.43	45.45	44.44	45.14	382,406	-0.11(-0.24%)
Dec 04, 2014	46.39	46.67	45.04	45.25	373,440	-1.33(-2.86%)
Dec 03, 2014	45.75	46.90	45.66	46.58	667,833	+0.78(+1.70%)
Dec 02, 2014	45.65	46.52	45.25	45.81	333,501	+0.16(+0.36%)
Dec 01, 2014	48.28	48.28	44.83	45.64	839,150	-2.98(-6.14%)
Nov 28, 2014	51.47	51.47	48.18	48.62	460,508	-2.76(-5.36%)
Nov 26, 2014	50.92	51.38	51.38	51.38	270,950	+0.51(+1.00%)
Nov 25, 2014	50.83	51.10	50.74	50.87	335,569	+0.02(+0.03%)
Nov 24, 2014	50.63	50.95	50.62	50.85	220,716	+0.03(+0.06%)
Nov 21, 2014	50.34	51.47	50.30	50.82	318,650	+0.39(+0.78%)
Nov 20, 2014	49.90	50.57	49.61	50.43	326,040	+0.21(+0.42%)
Nov 19, 2014	50.66	50.66	49.86	50.22	258,940	-0.36(-0.71%)
Nov 18, 2014	50.89	51.27	50.54	50.58	251,887	-0.31(-0.62%)
Nov 17, 2014	51.13	51.33	50.79	50.89	208,765	-0.26(-0.51%)
Nov 14, 2014	51.35	51.57	51.05	51.15	201,156	-0.06(-0.12%)
Nov 13, 2014	51.29	51.58	50.78	51.21	256,095	-0.14(-0.28%)
Nov 12, 2014	51.03	51.66	51.03	51.36	445,169	+0.02(+0.05%)
Nov 11, 2014	51.29	51.71	51.10	51.33	226,834	+0.04(+0.08%)
Nov 10, 2014	51.06	51.63	51.06	51.29	219,975	+0.18(+0.35%)
Nov 07, 2014	51.13	51.54	50.55	51.11	358,948	+0.16(+0.31%)
Nov 06, 2014	50.04	51.00	49.86	50.96	368,467	+0.97(+1.93%)
Nov 05, 2014	48.96	50.48	48.62	49.99	589,891	+1.70(+3.51%)
Nov 04, 2014	49.39	49.65	47.98	48.29	390,393	-1.04(-2.12%)
Nov 03, 2014	50.02	50.22	49.19	49.34	372,260	-0.43(-0.87%)
Oct 31, 2014	49.56	49.93	48.86	49.77	413,189	+0.82(+1.67%)
Oct 30, 2014	48.85	49.54	48.62	48.95	319,112	-0.24(-0.49%)
Oct 29, 2014	49.86	49.97	48.51	49.20	429,032	-0.71(-1.42%)
Oct 28, 2014	48.85	49.94	48.74	49.90	394,364	+1.26(+2.60%)
Oct 27, 2014	48.42	48.80	48.64	48.64	310,755	+0.00(+0.00%)
Oct 24, 2014	47.78	48.92	47.78	48.64	491,540	+1.04(+2.19%)
Oct 23, 2014	46.11	47.93	45.94	47.60	511,054	+2.76(+6.14%)
Oct 22, 2014	45.91	46.08	44.81	44.84	386,844	-0.94(-2.06%)
Oct 21, 2014	43.95	45.91	43.95	45.78	397,790	+2.03(+4.63%)
Oct 20, 2014	43.79	43.83	43.11	43.76	472,105	-0.18(-0.41%)
Oct 17, 2014	44.38	44.80	43.71	43.94	339,157	+0.10(+0.23%)
Oct 16, 2014	42.16	44.07	42.16	43.84	571,261	+0.93(+2.18%)
Oct 15, 2014	41.90	43.14	41.28	42.90	556,367	+0.37(+0.87%)
Oct 14, 2014	42.05	43.11	41.83	42.53	495,016	+0.84(+2.01%)
Oct 13, 2014	42.95	43.09	41.66	41.69	533,575	-0.89(-2.10%)
Oct 10, 2014	43.55	43.63	42.59	42.59	429,695	-0.93(-2.13%)
Oct 09, 2014	44.51	44.51	43.39	43.51	343,729	-1.15(-2.58%)
Oct 08, 2014	45.15	45.15	43.77	44.67	936,530	-0.53(-1.18%)
Oct 07, 2014	46.25	46.43	45.20	45.20	700,379	-1.36(-2.92%)
Oct 06, 2014	46.27	46.69	46.17	46.56	404,246	+0.43(+0.94%)
Oct 03, 2014	46.40	46.65	46.10	46.13	476,065	+0.18(+0.39%)
Oct 02, 2014	45.52	46.44	45.29	45.95	488,873	+0.48(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.