GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	75.05	76.10	75.05	75.48	398,453	+0.32(+0.42%)
Dec 30, 2019	76.84	76.84	75.10	75.16	240,894	-1.69(-2.20%)
Dec 27, 2019	77.70	78.12	75.92	76.85	272,111	-0.76(-0.97%)
Dec 26, 2019	76.98	78.03	76.94	77.61	506,425	+0.69(+0.90%)
Dec 24, 2019	77.55	77.99	76.67	76.92	306,468	-0.62(-0.80%)
Dec 23, 2019	77.42	77.90	76.76	77.54	141,526	+0.15(+0.20%)
Dec 20, 2019	76.92	77.64	76.72	77.38	829,507	+0.79(+1.03%)
Dec 19, 2019	76.18	76.88	75.73	76.59	233,227	+0.40(+0.53%)
Dec 18, 2019	75.89	76.47	75.28	76.19	225,912	+0.53(+0.70%)
Dec 17, 2019	75.41	76.09	75.05	75.66	318,369	+0.41(+0.54%)
Dec 16, 2019	76.48	77.12	74.99	75.25	213,187	-0.58(-0.77%)
Dec 13, 2019	76.15	76.48	75.00	75.83	133,256	-0.44(-0.57%)
Dec 12, 2019	75.10	76.59	74.68	76.27	146,896	+1.05(+1.39%)
Dec 11, 2019	74.59	75.40	74.42	75.22	131,652	+0.86(+1.16%)
Dec 10, 2019	74.24	74.59	73.67	74.36	125,538	+0.11(+0.15%)
Dec 09, 2019	73.98	74.69	73.98	74.25	173,969	-0.01(-0.01%)
Dec 06, 2019	74.34	74.77	74.12	74.26	159,275	+0.96(+1.31%)
Dec 05, 2019	73.42	73.80	72.83	73.30	112,355	+0.29(+0.40%)
Dec 04, 2019	73.17	74.35	72.98	73.01	160,535	+0.37(+0.51%)
Dec 03, 2019	72.13	72.70	71.40	72.64	178,306	-0.38(-0.52%)
Dec 02, 2019	73.51	73.88	72.71	73.02	199,770	-0.21(-0.28%)
Nov 29, 2019	73.58	74.21	72.97	73.23	97,574	-0.58(-0.79%)
Nov 27, 2019	74.25	74.39	73.37	73.81	200,115	-0.15(-0.20%)
Nov 26, 2019	75.49	75.78	73.63	73.95	315,441	-1.57(-2.08%)
Nov 25, 2019	75.26	76.00	74.88	75.52	250,453	+0.46(+0.62%)
Nov 22, 2019	74.84	75.22	74.64	75.06	90,730	+0.33(+0.44%)
Nov 21, 2019	75.00	75.27	73.98	74.73	158,104	-0.24(-0.31%)
Nov 20, 2019	74.10	75.01	73.61	74.97	360,659	+0.43(+0.58%)
Nov 19, 2019	73.32	74.86	72.83	74.53	211,086	+1.74(+2.39%)
Nov 18, 2019	72.62	73.37	72.10	72.80	200,573	-0.29(-0.40%)
Nov 15, 2019	73.61	73.90	72.82	73.09	159,938	+0.07(+0.10%)
Nov 14, 2019	73.32	73.72	72.80	73.01	164,166	-0.38(-0.52%)
Nov 13, 2019	73.49	74.14	73.18	73.39	194,037	-0.96(-1.29%)
Nov 12, 2019	75.61	75.95	73.90	74.35	149,936	-1.10(-1.45%)
Nov 11, 2019	75.68	76.45	75.27	75.45	152,786	-1.01(-1.32%)
Nov 08, 2019	76.75	77.10	75.81	76.46	125,941	-0.50(-0.65%)
Nov 07, 2019	77.59	77.92	76.80	76.95	143,489	+0.15(+0.20%)
Nov 06, 2019	76.75	76.84	75.68	76.80	190,434	+0.02(+0.02%)
Nov 05, 2019	75.43	77.04	75.28	76.78	274,197	+1.85(+2.47%)
Nov 04, 2019	74.14	75.10	73.93	74.93	206,460	+1.42(+1.93%)
Nov 01, 2019	72.46	73.88	72.46	73.51	167,554	+1.44(+2.00%)
Oct 31, 2019	72.51	73.00	71.84	72.07	276,074	-0.59(-0.81%)
Oct 30, 2019	73.93	73.96	71.94	72.66	188,781	-1.46(-1.97%)
Oct 29, 2019	73.33	74.15	73.19	74.12	166,380	+0.47(+0.64%)
Oct 28, 2019	73.22	74.28	72.81	73.65	249,734	+0.57(+0.78%)
Oct 25, 2019	72.27	73.89	72.15	73.08	236,209	+0.73(+1.01%)
Oct 24, 2019	72.35	72.54	68.28	72.34	364,492	+0.40(+0.55%)
Oct 23, 2019	71.19	72.22	69.76	71.94	439,740	+0.61(+0.85%)
Oct 22, 2019	68.60	71.54	67.48	71.34	391,710	+2.27(+3.29%)
Oct 21, 2019	68.66	69.65	68.60	69.06	386,313	+1.26(+1.86%)
Oct 18, 2019	67.28	68.03	66.63	67.80	501,117	+0.08(+0.12%)
Oct 17, 2019	67.95	68.17	67.34	67.72	261,177	+0.20(+0.30%)
Oct 16, 2019	68.04	68.89	67.07	67.52	327,878	-1.03(-1.51%)
Oct 15, 2019	68.95	69.67	68.31	68.56	228,445	-0.27(-0.39%)
Oct 14, 2019	67.79	68.99	67.70	68.83	147,667	+0.53(+0.77%)
Oct 11, 2019	68.28	69.96	68.27	68.30	244,708	+1.37(+2.04%)
Oct 10, 2019	66.21	67.16	66.11	66.93	214,594	+1.00(+1.51%)
Oct 09, 2019	66.65	66.65	65.43	65.94	170,225	-0.06(-0.10%)
Oct 08, 2019	65.70	66.37	65.04	66.00	157,183	-0.68(-1.02%)
Oct 07, 2019	66.90	67.28	66.25	66.68	129,459	-0.72(-1.08%)
Oct 04, 2019	66.92	67.50	65.76	67.40	312,811	+0.43(+0.64%)
Oct 03, 2019	66.01	67.04	64.58	66.98	274,541	+0.55(+0.83%)
Oct 02, 2019	67.88	68.20	65.83	66.43	214,652	-2.25(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.