Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.25 13.25 12.83 12.83 400 -0.18(-1.35%)
Dec 30, 2019 13.01 13.01 13.01 13.01 24 +0.00(+0.00%)
Dec 27, 2019 13.01 13.01 13.01 13.01 100 -0.50(-3.70%)
Dec 26, 2019 13.51 13.51 13.51 13.51 8 +0.00(+0.00%)
Dec 24, 2019 13.51 13.51 13.51 13.51 100 +0.00(+0.00%)
Dec 23, 2019 13.51 13.51 13.51 13.51 526 +0.18(+1.32%)
Dec 20, 2019 13.33 13.33 13.33 13.33 100 +0.00(+0.00%)
Dec 19, 2019 13.33 13.33 13.33 13.33 101 +0.00(+0.00%)
Dec 18, 2019 13.33 13.33 13.33 13.33 117 +0.20(+1.52%)
Dec 17, 2019 13.13 13.13 13.13 13.13 104 +0.00(+0.00%)
Dec 16, 2019 13.13 13.13 13.13 13.13 137 +0.00(+0.00%)
Dec 13, 2019 13.13 13.13 13.13 13.13 100 -0.00(-0.04%)
Dec 12, 2019 13.13 13.13 13.13 13.13 115 +0.12(+0.96%)
Dec 11, 2019 13.01 13.01 13.01 13.01 8 +0.00(+0.00%)
Dec 10, 2019 13.25 13.25 13.01 13.01 1,252 -0.49(-3.63%)
Dec 09, 2019 13.50 13.50 13.50 13.50 16 +0.00(+0.00%)
Dec 06, 2019 13.50 13.50 13.50 13.50 200 +0.16(+1.20%)
Dec 05, 2019 13.40 13.69 13.34 13.34 862 +0.05(+0.38%)
Dec 04, 2019 13.29 13.29 13.29 13.29 76 +0.00(+0.00%)
Dec 03, 2019 13.29 13.29 13.29 13.29 31 +0.00(+0.00%)
Dec 02, 2019 13.29 13.29 13.29 13.29 89 +0.00(+0.00%)
Nov 29, 2019 13.29 13.29 13.29 13.29 100 +0.00(+0.00%)
Nov 27, 2019 13.29 13.29 13.29 13.29 100 +0.00(+0.00%)
Nov 26, 2019 13.29 13.29 13.29 13.29 39 +0.00(+0.00%)
Nov 25, 2019 13.29 13.29 13.29 13.29 19 +0.00(+0.00%)
Nov 22, 2019 13.29 13.29 13.29 13.29 100 +0.00(+0.00%)
Nov 20, 2019 13.29 13.29 13.29 0 -0.38(-2.78%)
Nov 19, 2019 13.37 13.67 13.36 13.67 909 -0.03(-0.22%)
Nov 18, 2019 13.70 13.70 13.70 13.70 35 +0.00(+0.00%)
Nov 13, 2019 13.70 13.70 13.70 0 +0.00(+0.00%)
Nov 07, 2019 13.70 13.70 13.70 0 +0.55(+4.18%)
Nov 05, 2019 13.15 13.15 13.15 0 +0.00(+0.00%)
Nov 04, 2019 13.15 13.15 13.15 13.15 133 -0.16(-1.20%)
Nov 01, 2019 13.49 13.50 13.18 13.31 900 -0.14(-1.04%)
Oct 31, 2019 13.45 13.45 13.45 13.45 80 +0.00(+0.00%)
Oct 30, 2019 13.45 13.45 13.45 13.45 30 +0.00(+0.00%)
Oct 29, 2019 13.45 13.45 41 +0.00(+0.00%)
Oct 28, 2019 13.45 13.45 5 +0.00(+0.00%)
Oct 25, 2019 14.08 14.08 13.45 13.45 500 -0.64(-4.52%)
Oct 24, 2019 14.09 14.09 14.09 14.09 45 +0.00(+0.00%)
Oct 23, 2019 14.00 14.09 14.00 14.09 1,061 +0.34(+2.45%)
Oct 22, 2019 13.75 13.75 13.75 13.75 152 +0.00(+0.00%)
Oct 21, 2019 13.75 13.75 13.75 13.75 56 +0.00(+0.00%)
Oct 18, 2019 13.51 13.86 13.51 13.75 2,900 +0.05(+0.36%)
Oct 17, 2019 13.70 13.78 13.54 13.70 2,792 -0.28(-2.01%)
Oct 16, 2019 13.42 14.19 13.27 13.98 4,089 +0.83(+6.32%)
Oct 15, 2019 13.15 13.15 13.15 13.15 2 +0.00(+0.00%)
Oct 14, 2019 13.15 13.15 2 +0.00(+0.00%)
Oct 11, 2019 13.14 13.16 13.14 13.15 700 -0.02(-0.15%)
Oct 10, 2019 13.17 13.17 13.17 13.17 34 +0.00(+0.00%)
Oct 09, 2019 13.17 13.17 13.17 13.17 120 +0.00(+0.00%)
Oct 08, 2019 13.17 13.17 13.17 13.17 11 +0.00(+0.00%)
Oct 07, 2019 13.17 13.17 6 +0.00(+0.00%)
Oct 04, 2019 13.17 13.17 13.17 13.17 100 +0.00(+0.00%)
Oct 03, 2019 13.17 13.17 13.17 13.17 64 +0.00(+0.00%)
Oct 02, 2019 13.17 13.17 13.17 13.17 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.