John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.390	7.468	7.468	7.468	61,999	-0.02(-0.28%)
Dec 30, 2015	7.520	7.536	7.475	7.489	44,809	-0.01(-0.07%)
Dec 29, 2015	7.479	7.536	7.479	7.494	55,763	+0.02(+0.21%)
Dec 28, 2015	7.510	7.520	7.443	7.479	87,808	-0.02(-0.21%)
Dec 24, 2015	7.505	7.494	7.494	7.494	24,645	+0.03(+0.35%)
Dec 23, 2015	7.432	7.479	7.432	7.468	57,602	+0.09(+1.20%)
Dec 22, 2015	7.297	7.380	7.297	7.380	63,988	+0.10(+1.36%)
Dec 21, 2015	7.323	7.333	7.261	7.281	71,885	+0.00(+0.00%)
Dec 18, 2015	7.292	7.318	7.240	7.281	62,590	+0.03(+0.36%)
Dec 17, 2015	7.178	7.271	7.178	7.255	63,584	+0.07(+0.92%)
Dec 16, 2015	7.042	7.203	7.042	7.190	42,918	+0.15(+2.16%)
Dec 15, 2015	6.991	7.067	6.991	7.037	95,795	+0.05(+0.74%)
Dec 14, 2015	7.094	7.097	6.902	6.985	102,528	-0.15(-2.04%)
Dec 11, 2015	7.198	7.209	7.115	7.131	106,913	-0.06(-0.87%)
Dec 10, 2015	7.235	7.266	7.178	7.193	46,861	-0.05(-0.72%)
Dec 09, 2015	7.271	7.287	7.152	7.245	53,512	+0.03(+0.46%)
Dec 08, 2015	7.268	7.268	7.207	7.212	65,972	-0.04(-0.56%)
Dec 07, 2015	7.354	7.354	7.253	7.253	122,888	-0.10(-1.38%)
Dec 04, 2015	7.333	7.369	7.333	7.354	40,956	+0.02(+0.21%)
Dec 03, 2015	7.359	7.364	7.333	7.338	50,904	-0.02(-0.21%)
Dec 02, 2015	7.389	7.409	7.349	7.354	51,018	-0.04(-0.48%)
Dec 01, 2015	7.414	7.424	7.389	7.389	36,768	-0.02(-0.20%)
Nov 30, 2015	7.414	7.416	7.394	7.404	19,855	+0.00(+0.00%)
Nov 27, 2015	7.389	7.414	7.389	7.404	42,111	+0.02(+0.21%)
Nov 25, 2015	7.333	7.389	7.389	7.389	68,215	+0.04(+0.48%)
Nov 24, 2015	7.333	7.359	7.333	7.354	39,303	+0.01(+0.14%)
Nov 23, 2015	7.359	7.364	7.338	7.344	28,043	-0.02(-0.27%)
Nov 20, 2015	7.354	7.384	7.352	7.364	37,109	-0.01(-0.12%)
Nov 19, 2015	7.369	7.374	7.344	7.373	45,662	-0.02(-0.29%)
Nov 18, 2015	7.424	7.424	7.333	7.394	49,834	+0.01(+0.14%)
Nov 17, 2015	7.409	7.419	7.359	7.384	19,665	-0.01(-0.07%)
Nov 16, 2015	7.409	7.417	7.388	7.389	29,031	-0.04(-0.48%)
Nov 13, 2015	7.419	7.440	7.394	7.424	27,286	-0.01(-0.07%)
Nov 12, 2015	7.500	7.515	7.430	7.430	33,457	-0.07(-0.94%)
Nov 11, 2015	7.505	7.551	7.500	7.500	27,572	-0.03(-0.40%)
Nov 10, 2015	7.531	7.607	7.521	7.531	41,870	-0.02(-0.27%)
Nov 09, 2015	7.581	7.581	7.526	7.551	32,699	-0.05(-0.60%)
Nov 06, 2015	7.627	7.627	7.596	7.596	21,097	-0.05(-0.66%)
Nov 05, 2015	7.652	7.662	7.617	7.647	30,485	-0.02(-0.20%)
Nov 04, 2015	7.698	7.698	7.632	7.662	36,019	-0.04(-0.53%)
Nov 03, 2015	7.698	7.703	7.692	7.703	37,834	+0.01(+0.12%)
Nov 02, 2015	7.692	7.702	7.687	7.693	17,117	+0.01(+0.08%)
Oct 30, 2015	7.692	7.703	7.652	7.687	15,711	+0.00(+0.04%)
Oct 29, 2015	7.667	7.708	7.667	7.684	26,315	-0.02(-0.30%)
Oct 28, 2015	7.692	7.718	7.688	7.708	17,741	-0.03(-0.33%)
Oct 27, 2015	7.687	7.733	7.682	7.733	29,931	+0.03(+0.33%)
Oct 26, 2015	7.773	7.773	7.708	7.708	19,390	-0.06(-0.72%)
Oct 23, 2015	7.743	7.763	7.740	7.763	51,900	+0.03(+0.39%)
Oct 22, 2015	7.723	7.748	7.707	7.733	25,640	+0.03(+0.39%)
Oct 21, 2015	7.713	7.713	7.703	7.703	10,495	+0.00(+0.00%)
Oct 20, 2015	7.596	7.725	7.596	7.703	61,632	+0.07(+0.86%)
Oct 19, 2015	7.571	7.637	7.571	7.637	32,363	+0.04(+0.53%)
Oct 16, 2015	7.526	7.606	7.526	7.596	24,296	+0.05(+0.67%)
Oct 15, 2015	7.510	7.561	7.505	7.546	44,314	+0.00(+0.00%)
Oct 14, 2015	7.485	7.551	7.485	7.546	57,547	+0.01(+0.13%)
Oct 13, 2015	7.460	7.541	7.460	7.536	46,208	+0.01(+0.07%)
Oct 12, 2015	7.531	7.566	7.531	7.531	48,586	-0.06(-0.73%)
Oct 09, 2015	7.465	7.612	7.465	7.586	64,408	+0.11(+1.49%)
Oct 08, 2015	7.303	7.490	7.303	7.475	63,645	+0.13(+1.72%)
Oct 07, 2015	7.354	7.399	7.318	7.349	63,376	+0.02(+0.28%)
Oct 06, 2015	7.303	7.335	7.303	7.328	34,052	+0.02(+0.28%)
Oct 05, 2015	7.298	7.349	7.298	7.308	45,577	+0.02(+0.21%)
Oct 02, 2015	7.273	7.305	7.268	7.293	26,908	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.