Old Republic International Corp (NY: ORI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.817	8.832	8.832	8.832	2,393,726	+0.09(+0.99%)
Dec 30, 2013	8.643	8.779	8.623	8.745	2,077,483	+0.06(+0.71%)
Dec 27, 2013	8.658	8.715	8.566	8.684	1,791,904	+0.06(+0.65%)
Dec 26, 2013	8.699	8.745	8.617	8.628	1,562,449	-0.05(-0.53%)
Dec 24, 2013	8.643	8.684	8.582	8.674	879,631	+0.06(+0.71%)
Dec 23, 2013	8.643	8.694	8.592	8.612	2,780,230	+0.02(+0.18%)
Dec 20, 2013	8.321	8.602	8.321	8.597	7,759,012	+0.30(+3.57%)
Dec 19, 2013	8.357	8.372	8.280	8.300	1,947,265	-0.06(-0.73%)
Dec 18, 2013	8.295	8.367	8.147	8.362	4,115,217	+0.10(+1.18%)
Dec 17, 2013	8.346	8.346	8.198	8.265	3,699,967	-0.14(-1.64%)
Dec 16, 2013	8.239	8.423	8.234	8.403	3,863,176	+0.17(+2.05%)
Dec 13, 2013	8.357	8.362	8.183	8.234	2,187,663	-0.09(-1.04%)
Dec 12, 2013	8.305	8.372	8.254	8.321	2,425,800	+0.00(+0.00%)
Dec 11, 2013	8.546	8.674	8.311	8.321	3,555,135	-0.26(-3.04%)
Dec 10, 2013	8.689	8.689	8.566	8.582	2,764,169	-0.11(-1.29%)
Dec 09, 2013	8.597	8.725	8.597	8.694	1,953,147	+0.07(+0.83%)
Dec 06, 2013	8.597	8.669	8.569	8.623	2,818,405	+0.10(+1.14%)
Dec 05, 2013	8.479	8.525	8.433	8.525	2,609,791	+0.04(+0.42%)
Dec 04, 2013	8.515	8.612	8.408	8.490	1,978,717	-0.03(-0.36%)
Dec 03, 2013	8.587	8.597	8.438	8.520	2,920,213	-0.14(-1.59%)
Dec 02, 2013	8.709	8.720	8.525	8.658	3,565,157	-0.05(-0.53%)
Nov 29, 2013	8.730	8.773	8.704	8.704	1,244,532	-0.01(-0.06%)
Nov 27, 2013	8.765	8.780	8.669	8.709	2,081,399	-0.04(-0.41%)
Nov 26, 2013	8.765	8.775	8.694	8.745	1,875,733	+0.01(+0.06%)
Nov 25, 2013	8.826	8.831	8.709	8.740	2,584,395	-0.05(-0.52%)
Nov 22, 2013	8.801	8.831	8.758	8.785	2,598,830	+0.01(+0.12%)
Nov 21, 2013	8.689	8.806	8.682	8.775	1,574,782	+0.13(+1.52%)
Nov 20, 2013	8.684	8.704	8.618	8.644	1,548,347	-0.01(-0.12%)
Nov 19, 2013	8.694	8.750	8.618	8.654	2,210,339	-0.03(-0.29%)
Nov 18, 2013	8.765	8.821	8.674	8.679	2,092,941	-0.05(-0.58%)
Nov 15, 2013	8.785	8.806	8.684	8.730	1,915,242	-0.06(-0.63%)
Nov 14, 2013	8.699	8.801	8.654	8.785	2,011,533	+0.10(+1.11%)
Nov 13, 2013	8.492	8.689	8.477	8.689	2,166,957	+0.18(+2.08%)
Nov 12, 2013	8.593	8.608	8.461	8.512	1,515,408	-0.09(-1.00%)
Nov 11, 2013	8.573	8.613	8.492	8.598	2,258,502	+0.05(+0.53%)
Nov 08, 2013	8.456	8.588	8.436	8.553	2,352,697	+0.09(+1.02%)
Nov 07, 2013	8.714	8.714	8.429	8.467	4,155,269	-0.20(-2.28%)
Nov 06, 2013	8.659	8.697	8.578	8.664	2,501,558	+0.08(+0.88%)
Nov 05, 2013	8.558	8.649	8.527	8.588	3,009,304	+0.02(+0.18%)
Nov 04, 2013	8.537	8.578	8.507	8.573	2,434,969	+0.07(+0.83%)
Nov 01, 2013	8.502	8.558	8.487	8.502	3,901,718	+0.01(+0.06%)
Oct 31, 2013	8.563	8.588	8.482	8.497	5,463,532	-0.04(-0.47%)
Oct 30, 2013	8.603	8.644	8.517	8.537	5,127,389	-0.06(-0.71%)
Oct 29, 2013	8.512	8.603	8.477	8.598	3,311,282	+0.14(+1.61%)
Oct 28, 2013	8.477	8.502	8.411	8.461	2,672,943	+0.02(+0.24%)
Oct 25, 2013	8.289	8.461	8.254	8.441	4,233,063	+0.26(+3.22%)
Oct 24, 2013	8.016	8.335	8.001	8.178	5,748,239	+0.34(+4.33%)
Oct 23, 2013	7.960	7.976	7.824	7.839	2,879,510	-0.16(-1.96%)
Oct 22, 2013	7.981	8.034	7.940	7.996	2,216,385	+0.06(+0.77%)
Oct 21, 2013	7.814	7.955	7.793	7.935	2,762,980	+0.16(+2.02%)
Oct 18, 2013	7.814	7.814	7.728	7.778	8,137,241	+0.01(+0.13%)
Oct 17, 2013	7.697	7.773	7.661	7.768	2,930,870	+0.05(+0.66%)
Oct 16, 2013	7.621	7.728	7.596	7.718	1,961,805	+0.16(+2.14%)
Oct 15, 2013	7.626	7.657	7.540	7.556	1,877,798	-0.07(-0.93%)
Oct 14, 2013	7.581	7.632	7.515	7.626	2,629,555	+0.01(+0.13%)
Oct 11, 2013	7.500	7.632	7.490	7.616	2,184,172	+0.08(+1.01%)
Oct 10, 2013	7.465	7.571	7.459	7.540	3,447,411	+0.18(+2.41%)
Oct 09, 2013	7.480	7.480	7.288	7.363	3,378,804	-0.08(-1.09%)
Oct 08, 2013	7.621	7.652	7.439	7.444	2,776,636	-0.19(-2.45%)
Oct 07, 2013	7.616	7.682	7.591	7.632	2,225,319	-0.03(-0.33%)
Oct 04, 2013	7.611	7.672	7.566	7.657	2,324,288	+0.04(+0.46%)
Oct 03, 2013	7.672	7.677	7.533	7.621	3,433,111	-0.06(-0.73%)
Oct 02, 2013	7.743	7.763	7.642	7.677	2,934,071	-0.13(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.