Phx Minerals Inc (NY: PHX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.128	2.128	2.128	89,066	+0.00(+0.00%)
Dec 30, 2020	2.045	2.156	2.035	2.128	89,066	+0.06(+3.14%)
Dec 29, 2020	2.165	2.193	2.035	2.063	105,580	-0.06(-3.04%)
Dec 28, 2020	2.193	2.285	2.091	2.128	148,845	-0.02(-0.86%)
Dec 24, 2020	2.211	2.211	2.091	2.147	112,513	+0.01(+0.43%)
Dec 23, 2020	2.045	2.193	2.008	2.137	178,983	+0.14(+6.94%)
Dec 22, 2020	2.091	2.258	1.943	1.998	230,494	-0.11(-5.26%)
Dec 21, 2020	2.295	2.295	2.063	2.110	250,349	-0.21(-9.16%)
Dec 18, 2020	2.119	2.442	2.119	2.322	758,306	+0.21(+10.09%)
Dec 17, 2020	1.887	2.119	1.878	2.110	372,726	+0.24(+12.87%)
Dec 16, 2020	1.878	1.897	1.832	1.869	285,899	-0.02(-0.98%)
Dec 15, 2020	1.897	1.924	1.832	1.887	182,499	-0.04(-1.92%)
Dec 14, 2020	2.147	2.165	1.906	1.924	263,603	-0.19(-8.77%)
Dec 11, 2020	2.054	2.156	1.952	2.110	340,567	-0.07(-3.39%)
Dec 10, 2020	1.934	2.193	1.897	2.184	378,216	+0.24(+12.38%)
Dec 09, 2020	2.035	2.035	1.850	1.943	179,323	-0.02(-0.94%)
Dec 08, 2020	1.989	2.035	1.897	1.961	173,554	+0.00(+0.00%)
Dec 07, 2020	2.072	2.082	1.915	1.961	181,348	-0.09(-4.50%)
Dec 04, 2020	2.304	2.313	1.897	2.054	615,853	+0.02(+0.91%)
Dec 03, 2020	1.712	2.035	1.638	2.035	387,616	+0.36(+21.55%)
Dec 02, 2020	1.591	1.684	1.554	1.675	235,568	+0.08(+5.23%)
Dec 01, 2020	1.638	1.656	1.573	1.591	125,895	-0.01(-0.58%)
Nov 30, 2020	1.656	1.657	1.573	1.601	213,181	-0.08(-4.95%)
Nov 27, 2020	1.712	1.749	1.628	1.684	89,708	+0.02(+1.11%)
Nov 25, 2020	1.795	1.795	1.591	1.665	169,581	-0.07(-4.25%)
Nov 24, 2020	1.665	1.823	1.665	1.739	283,082	+0.09(+5.62%)
Nov 23, 2020	1.564	1.647	1.564	1.647	238,249	+0.09(+5.95%)
Nov 20, 2020	1.628	1.638	1.536	1.554	161,907	-0.05(-2.89%)
Nov 19, 2020	1.555	1.619	1.527	1.601	76,383	+0.05(+2.96%)
Nov 18, 2020	1.628	1.637	1.527	1.555	108,671	-0.06(-3.43%)
Nov 17, 2020	1.610	1.625	1.550	1.610	89,434	+0.01(+0.57%)
Nov 16, 2020	1.628	1.683	1.556	1.601	172,982	+0.09(+6.10%)
Nov 13, 2020	1.463	1.536	1.398	1.509	233,611	+0.05(+3.14%)
Nov 12, 2020	1.693	1.693	1.435	1.463	189,853	-0.18(-11.17%)
Nov 11, 2020	1.582	1.683	1.582	1.647	126,323	+0.06(+4.07%)
Nov 10, 2020	1.527	1.610	1.481	1.582	113,116	+0.06(+3.61%)
Nov 09, 2020	1.490	1.555	1.435	1.527	208,184	+0.10(+7.10%)
Nov 06, 2020	1.444	1.453	1.389	1.426	144,906	-0.05(-3.12%)
Nov 05, 2020	1.380	1.472	1.380	1.472	153,479	+0.07(+5.26%)
Nov 04, 2020	1.417	1.432	1.361	1.398	73,358	-0.01(-0.65%)
Nov 03, 2020	1.463	1.463	1.389	1.407	56,356	+0.01(+0.66%)
Nov 02, 2020	1.380	1.444	1.371	1.398	76,934	+0.02(+1.33%)
Oct 30, 2020	1.352	1.384	1.325	1.380	57,288	+0.03(+2.04%)
Oct 29, 2020	1.300	1.361	1.249	1.352	133,229	+0.03(+2.08%)
Oct 28, 2020	1.380	1.380	1.260	1.325	161,724	-0.07(-5.26%)
Oct 27, 2020	1.435	1.435	1.389	1.398	46,482	-0.03(-1.94%)
Oct 26, 2020	1.518	1.564	1.380	1.426	75,766	-0.06(-4.32%)
Oct 23, 2020	1.499	1.518	1.481	1.490	97,075	+0.00(+0.00%)
Oct 22, 2020	1.463	1.509	1.444	1.490	128,528	+0.05(+3.18%)
Oct 21, 2020	1.472	1.490	1.417	1.444	87,922	-0.03(-1.87%)
Oct 20, 2020	1.435	1.536	1.417	1.472	91,611	+0.04(+2.56%)
Oct 19, 2020	1.555	1.555	1.407	1.435	114,851	-0.06(-4.29%)
Oct 16, 2020	1.490	1.527	1.490	1.499	100,228	-0.01(-0.61%)
Oct 15, 2020	1.490	1.527	1.398	1.509	322,249	-0.06(-3.53%)
Oct 14, 2020	1.472	1.913	1.472	1.564	2,617,893	+0.10(+6.92%)
Oct 13, 2020	1.472	1.564	1.426	1.463	123,607	-0.04(-2.45%)
Oct 12, 2020	1.545	1.555	1.472	1.499	130,279	-0.01(-0.61%)
Oct 09, 2020	1.665	1.693	1.499	1.509	251,548	-0.01(-0.61%)
Oct 08, 2020	1.352	1.564	1.352	1.518	159,913	+0.16(+11.49%)
Oct 07, 2020	1.361	1.417	1.334	1.361	76,438	+0.01(+0.68%)
Oct 06, 2020	1.453	1.472	1.343	1.352	123,219	-0.06(-4.55%)
Oct 05, 2020	1.380	1.472	1.380	1.417	92,080	+0.05(+3.36%)
Oct 02, 2020	1.288	1.412	1.288	1.371	60,984	+0.06(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.