Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.029	3.068	2.999	3.033	474,928	+0.00(+0.00%)
Dec 28, 2007	3.007	3.033	2.986	3.033	421,910	+0.04(+1.31%)
Dec 27, 2007	2.955	3.003	2.955	2.994	418,323	+0.03(+1.17%)
Dec 26, 2007	2.990	3.003	2.960	2.960	588,597	-0.02(-0.73%)
Dec 24, 2007	2.986	3.012	2.977	2.981	326,282	-0.00(-0.15%)
Dec 21, 2007	2.994	3.007	2.986	2.986	286,015	-0.02(-0.72%)
Dec 20, 2007	2.981	3.042	2.981	3.007	393,472	+0.00(+0.00%)
Dec 19, 2007	3.012	3.029	2.990	3.007	312,937	-0.02(-0.57%)
Dec 18, 2007	3.051	3.060	3.025	3.025	246,207	-0.02(-0.71%)
Dec 17, 2007	3.029	3.055	3.029	3.046	337,097	+0.00(+0.14%)
Dec 14, 2007	3.046	3.060	3.025	3.042	228,490	-0.01(-0.28%)
Dec 13, 2007	3.073	3.077	3.046	3.051	341,699	-0.03(-0.99%)
Dec 12, 2007	3.090	3.092	3.064	3.081	177,177	+0.02(+0.57%)
Dec 11, 2007	3.081	3.094	3.060	3.064	118,041	-0.02(-0.56%)
Dec 10, 2007	3.073	3.107	3.060	3.081	232,631	+0.01(+0.28%)
Dec 07, 2007	3.064	3.099	3.064	3.073	270,828	+0.00(+0.00%)
Dec 06, 2007	3.068	3.086	3.068	3.073	133,918	+0.00(+0.14%)
Dec 05, 2007	3.077	3.112	3.068	3.068	200,647	-0.01(-0.42%)
Dec 04, 2007	3.073	3.107	3.073	3.081	137,140	+0.01(+0.43%)
Dec 03, 2007	3.125	3.125	3.068	3.068	154,397	-0.03(-0.98%)
Nov 30, 2007	3.068	3.120	3.068	3.099	245,977	+0.00(+0.14%)
Nov 29, 2007	3.068	3.094	3.060	3.094	196,506	+0.03(+1.14%)
Nov 28, 2007	3.090	3.090	3.029	3.060	263,235	+0.00(+0.14%)
Nov 27, 2007	3.173	3.173	3.055	3.055	208,607	-0.05(-1.68%)
Nov 26, 2007	3.068	3.112	3.068	3.107	209,854	+0.00(+0.14%)
Nov 23, 2007	3.164	3.164	3.086	3.103	77,175	+0.00(+0.14%)
Nov 21, 2007	3.055	3.099	3.046	3.099	163,831	+0.01(+0.42%)
Nov 20, 2007	3.003	3.116	3.003	3.086	335,026	+0.04(+1.43%)
Nov 19, 2007	3.003	3.058	3.003	3.042	247,588	+0.05(+1.74%)
Nov 16, 2007	3.029	3.046	2.990	2.990	480,220	-0.06(-1.99%)
Nov 15, 2007	3.042	3.068	3.025	3.051	223,888	+0.01(+0.43%)
Nov 14, 2007	3.081	3.094	3.038	3.038	199,267	-0.04(-1.41%)
Nov 13, 2007	3.051	3.086	3.051	3.081	195,355	+0.04(+1.29%)
Nov 12, 2007	3.051	3.060	3.025	3.042	346,071	+0.00(+0.00%)
Nov 09, 2007	3.042	3.064	3.042	3.042	201,798	-0.02(-0.71%)
Nov 08, 2007	3.077	3.090	3.042	3.064	180,859	-0.02(-0.56%)
Nov 07, 2007	3.103	3.107	3.077	3.081	155,318	-0.01(-0.42%)
Nov 06, 2007	3.112	3.112	3.090	3.094	81,874	+0.00(+0.00%)
Nov 05, 2007	3.103	3.125	3.090	3.094	72,028	-0.03(-0.97%)
Nov 02, 2007	3.099	3.125	3.094	3.125	136,679	+0.03(+0.98%)
Nov 01, 2007	3.129	3.138	3.094	3.094	161,070	-0.03(-0.84%)
Oct 31, 2007	3.138	3.142	3.112	3.120	154,397	+0.00(+0.00%)
Oct 30, 2007	3.094	3.138	3.094	3.120	285,094	+0.03(+1.13%)
Oct 29, 2007	3.107	3.133	3.086	3.086	441,793	+0.00(+0.00%)
Oct 26, 2007	3.120	3.120	3.081	3.086	480,220	-0.03(-0.98%)
Oct 25, 2007	3.251	3.251	3.103	3.116	533,373	-0.13(-4.02%)
Oct 24, 2007	3.272	3.277	3.220	3.246	216,754	+0.00(+0.13%)
Oct 23, 2007	3.238	3.268	3.233	3.242	129,316	+0.02(+0.54%)
Oct 22, 2007	3.190	3.238	3.186	3.225	175,566	+0.01(+0.41%)
Oct 19, 2007	3.164	3.233	3.155	3.212	213,763	+0.07(+2.07%)
Oct 18, 2007	3.155	3.173	3.146	3.146	191,443	-0.01(-0.41%)
Oct 17, 2007	3.146	3.181	3.146	3.159	120,342	+0.03(+0.83%)
Oct 16, 2007	3.133	3.181	3.133	3.133	272,209	+0.00(+0.14%)
Oct 15, 2007	3.164	3.168	3.125	3.129	337,787	-0.03(-0.83%)
Oct 12, 2007	3.164	3.181	3.155	3.155	164,982	-0.01(-0.27%)
Oct 11, 2007	3.173	3.194	3.164	3.164	110,678	-0.00(-0.14%)
Oct 10, 2007	3.159	3.203	3.155	3.168	183,620	+0.00(+0.14%)
Oct 09, 2007	3.164	3.190	3.156	3.164	120,572	+0.00(+0.00%)
Oct 08, 2007	3.164	3.177	3.159	3.164	93,420	+0.00(+0.14%)
Oct 05, 2007	3.177	3.190	3.159	3.159	105,386	-0.02(-0.55%)
Oct 04, 2007	3.186	3.190	3.177	3.177	84,677	-0.01(-0.27%)
Oct 03, 2007	3.190	3.216	3.173	3.186	185,691	+0.00(+0.14%)
Oct 02, 2007	3.168	3.190	3.164	3.181	124,024	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.