Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.709	8.709	8.537	8.634	68,703	-0.08(-0.95%)
Dec 30, 2010	8.829	8.963	8.701	8.716	90,007	-0.13(-1.44%)
Dec 29, 2010	8.978	9.008	8.750	8.844	61,287	-0.10(-1.09%)
Dec 28, 2010	9.031	9.046	8.881	8.941	27,946	-0.08(-0.91%)
Dec 27, 2010	9.008	9.063	8.926	9.023	64,291	+0.00(+0.00%)
Dec 23, 2010	9.023	9.061	8.956	9.023	277,187	+0.00(+0.00%)
Dec 22, 2010	8.993	9.076	8.971	9.023	87,622	+0.06(+0.67%)
Dec 21, 2010	8.889	9.023	8.799	8.963	75,860	+0.11(+1.27%)
Dec 20, 2010	8.866	8.971	8.829	8.851	129,034	+0.01(+0.08%)
Dec 17, 2010	8.709	8.911	8.686	8.844	297,634	+0.14(+1.64%)
Dec 16, 2010	8.559	8.728	8.436	8.701	110,311	+0.19(+2.20%)
Dec 15, 2010	8.492	8.582	8.349	8.514	79,264	+0.02(+0.26%)
Dec 14, 2010	8.319	8.528	8.290	8.492	77,690	+0.18(+2.16%)
Dec 13, 2010	8.387	8.461	8.297	8.312	77,444	-0.07(-0.80%)
Dec 10, 2010	8.312	8.387	8.141	8.379	92,213	+0.10(+1.26%)
Dec 09, 2010	8.185	8.282	8.096	8.275	81,986	+0.16(+1.93%)
Dec 08, 2010	8.200	8.237	8.096	8.118	64,831	-0.07(-0.82%)
Dec 07, 2010	8.237	8.312	8.066	8.185	537,934	+0.03(+0.37%)
Dec 06, 2010	7.969	8.163	7.854	8.155	73,958	+0.16(+1.96%)
Dec 03, 2010	7.932	8.021	7.917	7.999	108,437	+0.03(+0.37%)
Dec 02, 2010	7.999	8.021	7.887	7.969	87,630	-0.01(-0.09%)
Dec 01, 2010	8.088	8.088	7.939	7.976	302,447	+0.04(+0.56%)
Nov 30, 2010	8.044	8.178	7.842	7.932	101,157	-0.21(-2.56%)
Nov 29, 2010	8.006	8.252	7.924	8.141	145,303	+0.06(+0.74%)
Nov 26, 2010	7.924	8.118	7.857	8.081	27,738	+0.09(+1.12%)
Nov 24, 2010	7.827	7.991	7.991	7.991	48,812	+0.24(+3.08%)
Nov 23, 2010	7.827	7.894	7.708	7.753	100,534	-0.19(-2.35%)
Nov 22, 2010	7.887	7.969	7.663	7.939	89,507	+0.01(+0.19%)
Nov 19, 2010	7.790	7.969	7.753	7.924	82,487	+0.04(+0.57%)
Nov 18, 2010	7.731	7.999	7.671	7.880	74,072	+0.25(+3.22%)
Nov 17, 2010	7.917	7.924	7.589	7.634	117,253	-0.22(-2.85%)
Nov 16, 2010	7.969	8.081	7.775	7.857	150,383	-0.19(-2.32%)
Nov 15, 2010	7.999	8.133	7.902	8.044	62,810	+0.13(+1.60%)
Nov 12, 2010	8.178	8.178	7.915	7.917	97,778	-0.34(-4.15%)
Nov 11, 2010	8.163	8.334	8.118	8.260	94,126	+0.02(+0.27%)
Nov 10, 2010	8.081	8.260	7.932	8.237	148,398	+0.19(+2.41%)
Nov 09, 2010	8.111	8.260	7.976	8.044	67,414	-0.05(-0.64%)
Nov 08, 2010	8.021	8.290	8.006	8.096	206,825	+0.09(+1.12%)
Nov 05, 2010	7.902	8.021	7.783	8.006	184,741	+0.13(+1.61%)
Nov 04, 2010	8.029	8.237	7.820	7.880	1,098,470	+0.00(+0.00%)
Nov 03, 2010	7.954	8.051	7.760	7.880	184,906	-0.07(-0.94%)
Nov 02, 2010	8.006	8.185	7.813	7.954	331,306	+0.05(+0.66%)
Nov 01, 2010	8.118	8.327	7.842	7.902	202,259	-0.16(-2.03%)
Oct 29, 2010	7.842	8.081	7.716	8.066	166,904	+0.17(+2.17%)
Oct 28, 2010	8.111	8.163	7.786	7.894	216,162	-0.22(-2.75%)
Oct 27, 2010	8.237	8.318	8.118	8.118	204,982	-0.18(-2.16%)
Oct 25, 2010	8.342	8.342	8.208	8.297	93,627	+0.03(+0.36%)
Oct 22, 2010	8.185	8.349	8.163	8.267	95,546	+0.10(+1.28%)
Oct 21, 2010	8.431	8.446	8.059	8.163	192,822	-0.21(-2.49%)
Oct 20, 2010	8.387	8.485	8.267	8.372	489,033	+0.04(+0.54%)
Oct 19, 2010	8.312	8.558	8.312	8.327	115,601	-0.12(-1.41%)
Oct 18, 2010	8.573	8.573	8.401	8.446	81,611	-0.12(-1.39%)
Oct 15, 2010	8.715	8.729	8.394	8.565	185,840	-0.08(-0.95%)
Oct 14, 2010	8.603	8.669	8.483	8.647	135,608	+0.07(+0.78%)
Oct 13, 2010	8.483	8.610	8.454	8.580	132,241	+0.11(+1.32%)
Oct 12, 2010	8.424	8.551	8.394	8.469	111,004	+0.00(+0.00%)
Oct 11, 2010	8.573	8.588	8.431	8.469	102,059	-0.13(-1.56%)
Oct 08, 2010	8.603	8.616	8.476	8.603	94,382	+0.04(+0.44%)
Oct 07, 2010	8.483	8.603	8.416	8.565	260,126	+0.13(+1.59%)
Oct 06, 2010	8.394	8.461	8.364	8.431	102,954	-0.01(-0.09%)
Oct 05, 2010	8.223	8.446	8.081	8.439	126,982	+0.29(+3.57%)
Oct 04, 2010	8.290	8.342	8.088	8.148	155,003	-0.19(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.