Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.89	41.03	40.33	40.68	159,589	-0.46(-1.11%)
Dec 29, 2022	40.23	41.27	39.66	41.13	207,714	+1.55(+3.92%)
Dec 28, 2022	40.99	41.18	39.54	39.58	186,709	-1.29(-3.14%)
Dec 27, 2022	40.24	41.09	39.73	40.87	132,846	+0.59(+1.47%)
Dec 23, 2022	40.30	40.59	40.01	40.28	80,263	+0.04(+0.09%)
Dec 22, 2022	40.69	40.69	39.35	40.24	159,991	-0.93(-2.27%)
Dec 21, 2022	40.46	41.27	40.40	41.17	195,316	+0.98(+2.44%)
Dec 20, 2022	39.85	40.33	39.54	40.19	282,825	+0.58(+1.47%)
Dec 19, 2022	40.52	40.74	38.93	39.61	287,532	-0.78(-1.93%)
Dec 16, 2022	39.78	40.69	39.78	40.39	1,079,166	+0.11(+0.28%)
Dec 15, 2022	41.29	41.47	39.89	40.28	400,087	-1.80(-4.28%)
Dec 14, 2022	41.71	42.81	41.71	42.08	286,424	+0.67(+1.61%)
Dec 13, 2022	42.16	43.03	40.56	41.41	640,436	+0.08(+0.21%)
Dec 12, 2022	40.40	41.34	40.10	41.32	235,524	+0.92(+2.29%)
Dec 09, 2022	40.40	41.07	40.39	40.40	152,963	-0.19(-0.46%)
Dec 08, 2022	40.57	41.26	40.28	40.59	141,100	+0.05(+0.12%)
Dec 07, 2022	40.33	41.13	40.17	40.54	199,147	+0.04(+0.09%)
Dec 06, 2022	40.10	40.56	39.79	40.50	166,604	+0.31(+0.77%)
Dec 05, 2022	39.97	40.68	39.65	40.19	224,835	+0.23(+0.57%)
Dec 02, 2022	41.08	41.23	39.92	39.97	191,881	-1.79(-4.29%)
Dec 01, 2022	41.84	42.06	41.37	41.76	193,143	+0.06(+0.14%)
Nov 30, 2022	40.24	41.83	38.97	41.70	240,504	+1.11(+2.74%)
Nov 29, 2022	40.15	40.99	39.78	40.59	143,920	+0.37(+0.91%)
Nov 28, 2022	40.66	41.17	39.99	40.22	237,206	-0.88(-2.13%)
Nov 25, 2022	39.43	41.14	39.43	41.10	148,686	+1.83(+4.65%)
Nov 23, 2022	38.91	39.76	38.51	39.27	174,415	+0.35(+0.90%)
Nov 22, 2022	38.89	39.44	38.65	38.92	154,104	+0.14(+0.36%)
Nov 21, 2022	38.18	39.41	38.18	38.78	177,039	+0.42(+1.11%)
Nov 18, 2022	38.20	38.65	38.03	38.36	314,520	+0.69(+1.83%)
Nov 17, 2022	37.07	38.41	37.07	37.67	158,792	+0.04(+0.10%)
Nov 16, 2022	37.81	38.03	37.28	37.63	174,018	-0.44(-1.16%)
Nov 15, 2022	37.99	38.54	37.64	38.07	154,802	+0.71(+1.89%)
Nov 14, 2022	38.43	38.63	37.28	37.37	178,073	-1.14(-2.96%)
Nov 11, 2022	36.99	38.81	36.64	38.51	151,874	+1.71(+4.66%)
Nov 10, 2022	36.10	37.32	35.69	36.79	306,213	+2.14(+6.17%)
Nov 09, 2022	34.31	35.17	34.08	34.65	106,544	+0.22(+0.63%)
Nov 08, 2022	34.58	35.16	33.98	34.44	191,297	-0.01(-0.03%)
Nov 07, 2022	34.76	34.86	33.88	34.45	124,005	-0.18(-0.52%)
Nov 04, 2022	34.96	35.25	34.17	34.63	133,081	+0.27(+0.80%)
Nov 03, 2022	35.30	35.51	34.14	34.35	181,424	-1.47(-4.10%)
Nov 02, 2022	36.33	36.67	35.65	35.82	207,600	-0.59(-1.63%)
Nov 01, 2022	37.09	37.09	36.08	36.42	188,185	-0.29(-0.80%)
Oct 31, 2022	37.23	37.74	36.65	36.71	218,575	-1.05(-2.77%)
Oct 28, 2022	37.88	38.29	36.50	37.75	213,016	+0.02(+0.05%)
Oct 27, 2022	39.49	39.88	37.23	37.73	318,583	-3.00(-7.36%)
Oct 26, 2022	40.76	41.32	40.35	40.73	147,748	+0.28(+0.70%)
Oct 25, 2022	39.07	40.64	39.07	40.45	94,922	+1.25(+3.20%)
Oct 24, 2022	38.85	39.39	38.41	39.19	94,073	+0.59(+1.54%)
Oct 21, 2022	39.12	39.28	38.38	38.60	121,268	-0.15(-0.39%)
Oct 20, 2022	39.19	39.77	38.58	38.75	117,633	-0.46(-1.18%)
Oct 19, 2022	40.22	40.42	38.35	39.21	211,267	-1.42(-3.50%)
Oct 18, 2022	41.06	42.00	40.18	40.64	158,303	-0.42(-1.03%)
Oct 17, 2022	41.21	41.83	40.75	41.06	116,749	+0.59(+1.47%)
Oct 14, 2022	41.76	41.98	40.30	40.47	138,699	-1.04(-2.50%)
Oct 13, 2022	39.41	41.98	38.95	41.50	144,034	+1.51(+3.77%)
Oct 12, 2022	40.46	40.61	39.41	40.00	126,865	-0.63(-1.55%)
Oct 11, 2022	40.86	41.67	40.33	40.63	159,409	-0.25(-0.62%)
Oct 10, 2022	41.74	42.14	40.83	40.88	117,114	-0.42(-1.03%)
Oct 07, 2022	42.38	42.96	41.27	41.31	199,532	-1.48(-3.46%)
Oct 06, 2022	42.61	42.96	42.39	42.78	99,952	-0.03(-0.07%)
Oct 05, 2022	43.27	43.49	41.81	42.81	118,640	-1.27(-2.89%)
Oct 04, 2022	42.72	44.60	42.67	44.08	121,903	+2.16(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.