Templeton Global Income Fund Inc. (NY: GIM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.578	4.622	4.549	4.578	1,844,765	+0.06(+1.40%)
Dec 28, 2012	4.462	4.535	4.438	4.515	965,095	+0.06(+1.31%)
Dec 27, 2012	4.501	4.520	4.428	4.457	705,587	-0.05(-1.08%)
Dec 26, 2012	4.438	4.535	4.433	4.505	1,217,779	+0.08(+1.75%)
Dec 24, 2012	4.433	4.451	4.413	4.428	292,792	+0.02(+0.44%)
Dec 21, 2012	4.394	4.438	4.367	4.408	944,024	+0.00(+0.00%)
Dec 20, 2012	4.413	4.413	4.389	4.408	651,677	+0.00(+0.00%)
Dec 19, 2012	4.408	4.413	4.385	4.408	490,461	+0.03(+0.66%)
Dec 18, 2012	4.370	4.404	4.370	4.379	728,218	+0.01(+0.22%)
Dec 17, 2012	4.428	4.438	4.365	4.370	912,052	-0.05(-1.10%)
Dec 14, 2012	4.438	4.438	4.404	4.418	469,229	+0.00(+0.11%)
Dec 13, 2012	4.428	4.438	4.399	4.413	731,099	-0.03(-0.65%)
Dec 12, 2012	4.442	4.476	4.404	4.442	1,729,734	+0.07(+1.52%)
Dec 11, 2012	4.380	4.435	4.367	4.376	1,305,911	+0.02(+0.52%)
Dec 10, 2012	4.362	4.380	4.344	4.353	618,450	+0.00(+0.00%)
Dec 07, 2012	4.376	4.394	4.349	4.353	640,469	-0.05(-1.03%)
Dec 06, 2012	4.353	4.399	4.353	4.399	797,656	+0.06(+1.36%)
Dec 05, 2012	4.344	4.367	4.335	4.340	478,078	-0.03(-0.62%)
Dec 04, 2012	4.389	4.389	4.331	4.367	698,117	+0.04(+0.84%)
Nov 30, 2012	4.353	4.353	4.294	4.331	493,736	-0.01(-0.21%)
Nov 29, 2012	4.353	4.358	4.303	4.340	531,304	-0.01(-0.31%)
Nov 28, 2012	4.326	4.353	4.312	4.353	391,533	+0.02(+0.52%)
Nov 27, 2012	4.335	4.340	4.308	4.331	453,933	-0.00(-0.10%)
Nov 26, 2012	4.303	4.340	4.299	4.335	362,165	+0.01(+0.21%)
Nov 23, 2012	4.308	4.326	4.299	4.326	146,649	+0.03(+0.63%)
Nov 21, 2012	4.299	4.308	4.272	4.299	490,529	+0.01(+0.32%)
Nov 20, 2012	4.294	4.303	4.275	4.285	413,850	-0.02(-0.42%)
Nov 19, 2012	4.303	4.308	4.244	4.303	590,699	+0.03(+0.64%)
Nov 16, 2012	4.258	4.299	4.240	4.276	483,117	+0.02(+0.43%)
Nov 15, 2012	4.226	4.285	4.163	4.258	1,397,842	+0.02(+0.43%)
Nov 14, 2012	4.303	4.308	4.158	4.240	1,216,709	-0.05(-1.06%)
Nov 13, 2012	4.299	4.312	4.285	4.285	453,426	+0.01(+0.16%)
Nov 12, 2012	4.287	4.306	4.278	4.278	306,331	-0.01(-0.32%)
Nov 09, 2012	4.301	4.306	4.278	4.292	409,325	-0.02(-0.42%)
Nov 08, 2012	4.324	4.333	4.296	4.310	289,128	+0.01(+0.32%)
Nov 07, 2012	4.283	4.314	4.278	4.296	348,269	+0.00(+0.00%)
Nov 06, 2012	4.324	4.324	4.287	4.296	473,391	-0.03(-0.63%)
Nov 05, 2012	4.296	4.324	4.278	4.324	794,407	-0.00(-0.10%)
Nov 02, 2012	4.346	4.346	4.292	4.328	437,812	+0.00(+0.00%)
Nov 01, 2012	4.315	4.355	4.306	4.328	625,964	-0.00(-0.10%)
Oct 31, 2012	4.333	4.337	4.310	4.333	869,456	+0.02(+0.42%)
Oct 26, 2012	4.310	4.315	4.315	4.315	355,479	+0.00(+0.00%)
Oct 25, 2012	4.292	4.315	4.278	4.315	431,331	+0.04(+0.95%)
Oct 24, 2012	4.256	4.292	4.247	4.274	511,752	+0.02(+0.42%)
Oct 23, 2012	4.233	4.269	4.229	4.256	510,185	-0.05(-1.15%)
Oct 19, 2012	4.301	4.310	4.247	4.306	391,799	+0.02(+0.42%)
Oct 18, 2012	4.324	4.337	4.269	4.287	546,616	-0.03(-0.63%)
Oct 17, 2012	4.337	4.337	4.301	4.315	416,618	-0.02(-0.52%)
Oct 16, 2012	4.301	4.337	4.283	4.337	363,447	+0.06(+1.37%)
Oct 15, 2012	4.292	4.310	4.256	4.278	454,951	+0.02(+0.48%)
Oct 12, 2012	4.254	4.276	4.236	4.258	361,344	-0.00(-0.11%)
Oct 11, 2012	4.285	4.303	4.254	4.263	382,517	-0.01(-0.29%)
Oct 10, 2012	4.285	4.298	4.249	4.275	522,359	-0.01(-0.13%)
Oct 09, 2012	4.290	4.299	4.267	4.281	332,947	+0.01(+0.32%)
Oct 08, 2012	4.258	4.317	4.245	4.267	538,137	+0.01(+0.21%)
Oct 05, 2012	4.240	4.272	4.236	4.258	462,370	+0.01(+0.32%)
Oct 04, 2012	4.263	4.276	4.240	4.245	471,941	-0.02(-0.53%)
Oct 03, 2012	4.285	4.285	4.254	4.267	392,614	-0.01(-0.32%)
Oct 02, 2012	4.303	4.308	4.267	4.281	334,464	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.