Templeton Global Income Fund Inc. (NY: GIM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.236	4.236	4.236	0	+0.03(+0.78%)
Dec 28, 2017	4.183	4.216	4.183	4.203	759,886	+0.01(+0.31%)
Dec 27, 2017	4.196	4.222	4.183	4.190	1,094,644	-0.01(-0.16%)
Dec 26, 2017	4.236	4.248	4.196	4.196	553,917	-0.05(-1.08%)
Dec 22, 2017	4.222	4.249	4.216	4.242	641,716	+0.01(+0.31%)
Dec 21, 2017	4.222	4.242	4.216	4.229	675,551	+0.01(+0.16%)
Dec 20, 2017	4.229	4.255	4.219	4.222	507,117	-0.01(-0.31%)
Dec 19, 2017	4.236	4.255	4.229	4.236	475,479	+0.00(+0.00%)
Dec 18, 2017	4.242	4.255	4.222	4.236	633,445	-0.01(-0.15%)
Dec 15, 2017	4.236	4.249	4.222	4.242	304,723	+0.01(+0.31%)
Dec 14, 2017	4.262	4.262	4.216	4.229	695,402	-0.04(-0.83%)
Dec 13, 2017	4.245	4.271	4.232	4.264	473,735	+0.01(+0.30%)
Dec 12, 2017	4.245	4.258	4.245	4.251	559,489	+0.00(+0.00%)
Dec 11, 2017	4.245	4.258	4.238	4.251	912,150	+0.01(+0.15%)
Dec 08, 2017	4.258	4.264	4.235	4.245	541,720	-0.01(-0.15%)
Dec 07, 2017	4.238	4.268	4.232	4.251	781,632	+0.00(+0.00%)
Dec 06, 2017	4.251	4.277	4.251	4.251	323,831	-0.01(-0.30%)
Dec 05, 2017	4.245	4.268	4.245	4.264	338,130	+0.03(+0.61%)
Dec 04, 2017	4.277	4.277	4.238	4.238	362,093	-0.03(-0.76%)
Dec 01, 2017	4.251	4.282	4.235	4.271	480,171	+0.03(+0.76%)
Nov 30, 2017	4.245	4.251	4.226	4.238	458,378	-0.01(-0.15%)
Nov 29, 2017	4.238	4.245	4.213	4.245	411,131	+0.01(+0.31%)
Nov 28, 2017	4.206	4.232	4.206	4.232	391,217	+0.03(+0.77%)
Nov 27, 2017	4.200	4.232	4.200	4.200	296,105	-0.01(-0.31%)
Nov 24, 2017	4.167	4.219	4.167	4.213	353,974	-0.01(-0.15%)
Nov 22, 2017	4.219	4.245	4.216	4.219	315,433	-0.01(-0.15%)
Nov 21, 2017	4.213	4.238	4.206	4.226	552,816	+0.02(+0.46%)
Nov 20, 2017	4.258	4.258	4.193	4.206	382,908	-0.03(-0.76%)
Nov 17, 2017	4.180	4.245	4.180	4.238	344,617	+0.06(+1.55%)
Nov 16, 2017	4.193	4.197	4.174	4.174	490,861	+0.01(+0.16%)
Nov 15, 2017	4.213	4.213	4.148	4.167	736,663	-0.05(-1.08%)
Nov 14, 2017	4.213	4.232	4.206	4.213	637,537	-0.01(-0.26%)
Nov 13, 2017	4.236	4.249	4.217	4.223	545,017	-0.03(-0.76%)
Nov 10, 2017	4.262	4.282	4.256	4.256	371,939	-0.02(-0.45%)
Nov 09, 2017	4.282	4.282	4.256	4.275	336,651	-0.01(-0.15%)
Nov 08, 2017	4.295	4.301	4.282	4.282	380,518	-0.01(-0.30%)
Nov 07, 2017	4.288	4.307	4.288	4.295	454,264	+0.01(+0.15%)
Nov 06, 2017	4.295	4.307	4.288	4.288	296,494	-0.01(-0.30%)
Nov 03, 2017	4.288	4.314	4.288	4.301	574,636	+0.00(+0.00%)
Nov 02, 2017	4.288	4.307	4.282	4.301	201,522	+0.00(+0.00%)
Nov 01, 2017	4.295	4.307	4.282	4.301	266,711	+0.02(+0.45%)
Oct 31, 2017	4.295	4.307	4.282	4.282	412,511	-0.01(-0.30%)
Oct 30, 2017	4.307	4.307	4.295	4.295	298,365	+0.01(+0.15%)
Oct 27, 2017	4.282	4.307	4.282	4.288	323,417	+0.00(+0.00%)
Oct 26, 2017	4.288	4.301	4.269	4.288	463,037	+0.02(+0.38%)
Oct 25, 2017	4.288	4.307	4.269	4.272	277,163	-0.02(-0.38%)
Oct 24, 2017	4.301	4.314	4.288	4.288	280,634	-0.03(-0.60%)
Oct 23, 2017	4.295	4.320	4.295	4.314	339,768	+0.03(+0.60%)
Oct 20, 2017	4.320	4.320	4.282	4.288	634,650	-0.05(-1.04%)
Oct 19, 2017	4.314	4.333	4.299	4.333	255,905	+0.03(+0.60%)
Oct 18, 2017	4.333	4.333	4.307	4.307	234,998	-0.03(-0.75%)
Oct 17, 2017	4.314	4.340	4.288	4.340	415,984	+0.05(+1.05%)
Oct 16, 2017	4.333	4.333	4.295	4.295	284,917	-0.03(-0.68%)
Oct 13, 2017	4.324	4.337	4.314	4.324	288,564	+0.00(+0.00%)
Oct 12, 2017	4.311	4.350	4.305	4.324	362,696	+0.01(+0.15%)
Oct 11, 2017	4.324	4.330	4.305	4.318	232,546	-0.01(-0.30%)
Oct 10, 2017	4.311	4.343	4.311	4.330	293,281	+0.02(+0.45%)
Oct 09, 2017	4.343	4.348	4.311	4.311	264,406	-0.04(-0.89%)
Oct 06, 2017	4.350	4.356	4.337	4.350	187,792	+0.01(+0.15%)
Oct 05, 2017	4.330	4.350	4.330	4.343	280,210	+0.01(+0.15%)
Oct 04, 2017	4.343	4.356	4.330	4.337	513,979	-0.02(-0.44%)
Oct 03, 2017	4.350	4.369	4.337	4.356	321,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.