Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.47	24.26	23.40	24.23	2,432,150	+0.65(+2.78%)
Dec 28, 2012	23.49	23.71	23.36	23.58	1,753,613	-0.18(-0.74%)
Dec 27, 2012	23.60	23.84	23.34	23.75	2,459,771	+0.13(+0.54%)
Dec 26, 2012	23.88	23.88	23.47	23.63	2,073,372	-0.23(-0.98%)
Dec 24, 2012	23.86	23.93	23.77	23.86	687,304	-0.07(-0.29%)
Dec 21, 2012	23.65	24.07	23.62	23.93	3,173,530	-0.22(-0.93%)
Dec 20, 2012	24.02	24.21	23.99	24.16	2,394,396	+0.09(+0.37%)
Dec 19, 2012	24.12	24.30	24.03	24.07	2,603,973	-0.06(-0.24%)
Dec 18, 2012	23.82	24.17	23.78	24.13	2,988,643	+0.32(+1.36%)
Dec 17, 2012	23.77	24.00	23.74	23.80	5,444,258	+0.09(+0.37%)
Dec 14, 2012	23.46	23.83	23.44	23.72	3,178,669	+0.22(+0.92%)
Dec 13, 2012	23.39	23.68	23.32	23.50	2,787,251	+0.04(+0.17%)
Dec 12, 2012	23.69	23.94	23.44	23.46	2,362,641	-0.20(-0.83%)
Dec 11, 2012	23.76	23.98	23.62	23.66	1,945,439	+0.03(+0.12%)
Dec 10, 2012	23.20	23.66	23.19	23.63	2,252,606	+0.39(+1.68%)
Dec 07, 2012	23.17	23.39	23.00	23.24	2,292,855	+0.14(+0.59%)
Dec 06, 2012	22.62	23.10	22.48	23.10	2,314,369	+0.47(+2.07%)
Dec 05, 2012	22.58	22.91	22.30	22.63	5,137,996	+0.15(+0.65%)
Dec 04, 2012	22.54	22.68	22.38	22.48	2,530,081	-0.46(-2.00%)
Nov 30, 2012	23.32	23.39	22.88	22.94	3,460,831	-0.41(-1.76%)
Nov 29, 2012	23.42	23.56	23.18	23.35	1,350,734	+0.07(+0.29%)
Nov 28, 2012	22.95	23.32	22.81	23.29	2,026,146	+0.14(+0.59%)
Nov 27, 2012	23.25	23.51	23.15	23.15	2,066,407	-0.11(-0.46%)
Nov 26, 2012	23.05	23.38	23.05	23.26	1,451,762	+0.03(+0.13%)
Nov 23, 2012	23.13	23.27	23.02	23.23	502,894	+0.19(+0.81%)
Nov 21, 2012	22.98	23.20	22.93	23.04	1,276,834	+0.03(+0.13%)
Nov 20, 2012	22.91	23.13	22.79	23.01	1,762,867	-0.01(-0.04%)
Nov 19, 2012	22.91	23.05	22.75	23.02	2,239,587	+0.44(+1.95%)
Nov 16, 2012	22.63	22.82	22.35	22.58	3,689,594	-0.02(-0.09%)
Nov 15, 2012	22.64	22.93	22.57	22.60	2,602,138	-0.06(-0.26%)
Nov 14, 2012	23.49	23.63	22.63	22.66	4,171,369	-0.77(-3.29%)
Nov 13, 2012	23.04	23.89	22.99	23.43	1,987,547	+0.20(+0.84%)
Nov 12, 2012	23.35	23.39	23.05	23.24	2,776,590	-0.07(-0.29%)
Nov 09, 2012	23.16	23.59	23.09	23.31	3,306,887	-0.03(-0.13%)
Nov 08, 2012	23.38	23.67	23.26	23.33	4,760,616	-0.21(-0.87%)
Nov 07, 2012	24.26	24.30	23.40	23.54	5,598,683	-1.06(-4.33%)
Nov 06, 2012	24.69	24.80	24.42	24.60	3,118,073	+0.01(+0.04%)
Nov 05, 2012	24.43	24.67	24.25	24.59	2,369,744	+0.11(+0.44%)
Nov 02, 2012	25.14	25.32	24.48	24.49	4,199,224	-0.51(-2.03%)
Nov 01, 2012	24.70	25.97	24.70	25.00	5,281,425	+0.37(+1.51%)
Oct 31, 2012	24.85	25.00	24.50	24.62	3,186,611	-0.34(-1.37%)
Oct 26, 2012	24.93	24.97	24.97	24.97	1,662,536	+0.05(+0.20%)
Oct 25, 2012	24.69	24.94	24.62	24.92	2,262,832	+0.50(+2.04%)
Oct 24, 2012	24.88	25.00	24.40	24.42	2,079,068	-0.30(-1.22%)
Oct 23, 2012	24.73	24.84	24.24	24.72	2,915,072	-0.20(-0.78%)
Oct 19, 2012	25.70	25.80	24.72	24.92	4,250,562	-0.23(-0.93%)
Oct 18, 2012	24.22	25.57	23.83	25.15	6,213,978	+0.78(+3.21%)
Oct 17, 2012	23.75	24.85	22.97	24.37	11,210,499	-1.47(-5.71%)
Oct 16, 2012	26.04	26.04	25.73	25.85	2,506,340	+0.14(+0.53%)
Oct 15, 2012	25.09	25.80	24.96	25.71	3,111,237	+0.81(+3.26%)
Oct 12, 2012	24.86	25.08	24.54	24.90	2,093,491	+0.07(+0.28%)
Oct 11, 2012	24.90	25.42	24.75	24.83	2,782,098	+0.20(+0.79%)
Oct 10, 2012	24.58	24.71	24.37	24.63	2,620,977	-0.04(-0.16%)
Oct 09, 2012	25.05	25.19	24.60	24.67	3,239,464	-0.36(-1.44%)
Oct 08, 2012	25.03	25.27	24.86	25.03	1,600,772	-0.15(-0.58%)
Oct 05, 2012	25.13	25.62	25.02	25.18	1,822,898	+0.30(+1.22%)
Oct 04, 2012	25.06	25.17	24.70	24.88	5,178,459	+0.01(+0.04%)
Oct 03, 2012	25.28	25.28	24.80	24.87	2,824,326	-0.31(-1.24%)
Oct 02, 2012	25.94	25.96	25.08	25.18	2,043,650	-0.66(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.