Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.95	41.36	41.36	41.36	913,674	-0.57(-1.36%)
Dec 30, 2014	42.15	42.31	41.92	41.93	769,188	-0.40(-0.95%)
Dec 29, 2014	42.10	42.45	41.95	42.33	994,835	+0.05(+0.12%)
Dec 26, 2014	42.55	42.62	42.27	42.28	369,355	+0.05(+0.12%)
Dec 24, 2014	42.64	42.23	42.23	42.23	809,824	-0.27(-0.65%)
Dec 23, 2014	42.28	42.79	42.23	42.51	1,519,114	+0.37(+0.89%)
Dec 22, 2014	41.98	42.23	41.77	42.14	1,417,611	+0.19(+0.44%)
Dec 19, 2014	41.28	42.18	41.12	41.95	4,110,944	+0.71(+1.71%)
Dec 18, 2014	40.63	41.26	40.61	41.24	1,933,515	+1.32(+3.30%)
Dec 17, 2014	38.81	40.05	38.50	39.93	2,395,542	+1.14(+2.94%)
Dec 16, 2014	38.89	39.83	38.75	38.79	2,048,577	-0.18(-0.45%)
Dec 15, 2014	38.91	39.20	38.51	38.96	1,824,203	+0.33(+0.86%)
Dec 12, 2014	39.43	39.49	38.60	38.63	2,211,101	-1.24(-3.10%)
Dec 11, 2014	39.93	40.51	39.79	39.87	1,877,382	+0.07(+0.17%)
Dec 10, 2014	41.06	41.08	39.77	39.80	1,573,232	-1.28(-3.11%)
Dec 09, 2014	40.27	41.28	40.15	41.08	2,204,044	+0.23(+0.55%)
Dec 08, 2014	41.56	41.75	40.64	40.85	1,294,985	-0.70(-1.68%)
Dec 05, 2014	41.75	42.08	41.47	41.55	1,340,336	-0.15(-0.35%)
Dec 04, 2014	42.51	42.63	41.59	41.69	1,622,227	-0.74(-1.74%)
Dec 03, 2014	41.48	42.53	41.29	42.43	4,440,096	+1.04(+2.51%)
Dec 02, 2014	41.77	42.06	41.17	41.39	3,414,068	-0.36(-0.87%)
Dec 01, 2014	42.19	42.20	41.55	41.75	1,434,471	-0.78(-1.82%)
Nov 28, 2014	42.66	42.72	42.40	42.53	874,443	+0.03(+0.07%)
Nov 26, 2014	42.85	42.50	42.50	42.50	1,358,637	-0.39(-0.92%)
Nov 25, 2014	43.53	43.66	42.83	42.89	2,834,519	-0.53(-1.22%)
Nov 24, 2014	43.08	43.51	42.89	43.42	2,071,019	+0.64(+1.49%)
Nov 21, 2014	42.75	43.10	42.68	42.78	2,287,439	+0.58(+1.37%)
Nov 20, 2014	41.92	42.45	41.74	42.20	1,735,252	+0.16(+0.37%)
Nov 19, 2014	41.61	42.11	41.45	42.05	1,785,070	+0.37(+0.90%)
Nov 18, 2014	41.13	41.89	41.00	41.67	1,473,287	+0.64(+1.56%)
Nov 17, 2014	40.98	41.15	40.80	41.04	2,097,737	+0.06(+0.14%)
Nov 14, 2014	41.22	41.33	40.92	40.98	1,817,403	-0.40(-0.97%)
Nov 13, 2014	41.33	41.72	41.20	41.38	1,761,001	+0.06(+0.14%)
Nov 12, 2014	40.65	41.43	40.65	41.32	1,503,858	+0.28(+0.69%)
Nov 11, 2014	41.23	41.45	40.86	41.04	1,326,715	-0.28(-0.69%)
Nov 10, 2014	41.14	41.37	41.04	41.32	1,509,541	+0.20(+0.48%)
Nov 07, 2014	41.46	41.53	40.80	41.12	2,495,925	-0.33(-0.81%)
Nov 06, 2014	41.32	41.60	41.09	41.46	1,335,639	+0.18(+0.43%)
Nov 05, 2014	40.95	41.42	40.70	41.28	1,930,412	+0.67(+1.64%)
Nov 04, 2014	40.62	41.02	40.38	40.61	1,251,030	-0.04(-0.10%)
Nov 03, 2014	40.77	41.08	40.55	40.65	1,405,993	-0.12(-0.29%)
Oct 31, 2014	40.92	41.10	40.64	40.77	2,500,294	+0.45(+1.12%)
Oct 30, 2014	39.70	40.50	39.56	40.32	3,362,693	+0.40(+1.01%)
Oct 29, 2014	39.75	39.95	39.53	39.92	2,888,928	+0.17(+0.42%)
Oct 28, 2014	38.29	39.75	38.18	39.75	2,620,037	+1.57(+4.11%)
Oct 27, 2014	37.92	38.22	37.58	38.18	1,323,689	+0.13(+0.34%)
Oct 24, 2014	37.54	38.09	37.19	38.05	2,065,728	+0.59(+1.57%)
Oct 23, 2014	36.63	37.84	36.61	37.46	3,001,504	+1.53(+4.26%)
Oct 22, 2014	36.90	36.94	35.92	35.93	2,115,026	-0.92(-2.50%)
Oct 21, 2014	36.36	36.93	36.24	36.85	3,486,032	+1.07(+2.99%)
Oct 20, 2014	35.98	36.08	35.53	35.78	3,195,610	-0.20(-0.55%)
Oct 17, 2014	35.60	37.84	35.58	35.98	9,709,564	+2.94(+8.88%)
Oct 16, 2014	32.34	33.43	32.07	33.04	2,909,913	-0.09(-0.27%)
Oct 15, 2014	32.65	33.35	32.22	33.13	3,229,877	-0.08(-0.24%)
Oct 14, 2014	32.00	33.51	31.99	33.21	3,027,817	+1.52(+4.80%)
Oct 13, 2014	32.58	33.07	31.63	31.69	2,049,518	-0.89(-2.74%)
Oct 10, 2014	32.91	33.33	32.43	32.58	2,656,927	-0.31(-0.96%)
Oct 09, 2014	34.03	34.04	32.83	32.90	1,716,866	-1.19(-3.49%)
Oct 08, 2014	33.49	34.10	33.22	34.09	2,579,489	+0.52(+1.55%)
Oct 07, 2014	34.38	34.43	33.55	33.56	1,811,034	-1.19(-3.42%)
Oct 06, 2014	35.34	35.47	34.69	34.75	998,238	-0.48(-1.37%)
Oct 03, 2014	35.05	35.48	34.91	35.23	1,659,060	+0.50(+1.44%)
Oct 02, 2014	34.70	34.84	34.09	34.73	1,594,424	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.