Tredegar Corp (NY: TG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.723	9.960	9.655	9.907	170,187	+0.16(+1.69%)
Dec 29, 2022	9.694	9.849	9.684	9.742	97,178	+0.07(+0.70%)
Dec 28, 2022	9.800	9.924	9.645	9.674	128,506	-0.15(-1.48%)
Dec 27, 2022	9.985	10.00	9.776	9.820	75,652	-0.17(-1.75%)
Dec 23, 2022	9.907	10.02	9.907	9.994	72,455	+0.06(+0.59%)
Dec 22, 2022	9.985	10.05	9.766	9.936	115,397	-0.16(-1.54%)
Dec 21, 2022	10.31	10.37	10.04	10.09	153,326	-0.16(-1.51%)
Dec 20, 2022	10.53	10.62	10.20	10.25	136,748	-0.32(-3.03%)
Dec 19, 2022	11.01	11.15	10.51	10.57	205,526	-0.49(-4.47%)
Dec 16, 2022	10.55	11.16	10.55	11.06	1,192,042	+0.40(+3.73%)
Dec 15, 2022	10.81	10.87	10.58	10.66	199,670	-0.21(-1.96%)
Dec 14, 2022	10.89	11.00	10.72	10.88	188,764	+0.01(+0.09%)
Dec 13, 2022	10.91	11.30	10.75	10.87	327,333	+0.10(+0.89%)
Dec 12, 2022	10.39	10.91	10.36	10.77	187,390	+0.42(+4.07%)
Dec 09, 2022	10.25	10.59	10.25	10.35	144,725	+0.06(+0.56%)
Dec 08, 2022	10.24	10.68	10.18	10.29	178,024	+0.10(+0.94%)
Dec 07, 2022	10.06	10.25	9.971	10.20	170,230	+0.13(+1.33%)
Dec 06, 2022	9.966	10.06	9.870	10.06	184,988	+0.14(+1.45%)
Dec 05, 2022	10.02	10.12	9.870	9.918	106,305	-0.15(-1.52%)
Dec 02, 2022	9.880	10.22	9.880	10.07	123,258	+0.08(+0.77%)
Dec 01, 2022	9.918	10.10	9.894	9.995	91,178	+0.09(+0.87%)
Nov 30, 2022	9.803	9.909	9.611	9.909	150,045	+0.09(+0.88%)
Nov 29, 2022	9.583	9.870	9.583	9.822	98,182	+0.16(+1.69%)
Nov 28, 2022	9.822	9.832	9.640	9.659	90,460	-0.24(-2.42%)
Nov 25, 2022	9.995	10.07	9.899	9.899	38,375	-0.17(-1.71%)
Nov 23, 2022	10.07	10.15	10.02	10.07	50,401	-0.01(-0.09%)
Nov 22, 2022	9.966	10.21	9.948	10.08	120,649	+0.19(+1.94%)
Nov 21, 2022	9.899	9.961	9.813	9.889	67,626	-0.01(-0.10%)
Nov 18, 2022	9.899	10.05	9.774	9.899	760,181	+0.16(+1.67%)
Nov 17, 2022	9.554	9.755	9.513	9.736	104,890	+0.08(+0.79%)
Nov 16, 2022	9.611	9.766	9.477	9.659	96,936	+0.01(+0.10%)
Nov 15, 2022	9.822	9.937	9.640	9.650	110,701	-0.09(-0.89%)
Nov 14, 2022	9.976	10.02	9.707	9.736	129,431	-0.30(-2.96%)
Nov 11, 2022	10.11	10.48	9.995	10.03	94,752	+0.05(+0.48%)
Nov 10, 2022	9.909	10.07	9.746	9.985	131,452	+0.34(+3.48%)
Nov 09, 2022	10.50	10.50	9.631	9.650	185,971	-0.91(-8.62%)
Nov 08, 2022	10.62	10.71	10.50	10.56	104,774	-0.04(-0.36%)
Nov 07, 2022	10.45	10.61	10.39	10.60	64,905	+0.15(+1.47%)
Nov 04, 2022	10.13	10.45	10.10	10.45	70,274	+0.38(+3.81%)
Nov 03, 2022	9.794	10.15	9.784	10.06	73,861	+0.13(+1.35%)
Nov 02, 2022	10.07	10.27	9.880	9.928	132,046	-0.19(-1.89%)
Nov 01, 2022	10.29	10.32	10.02	10.12	232,804	-0.32(-3.03%)
Oct 31, 2022	10.39	10.46	10.32	10.44	175,072	-0.04(-0.37%)
Oct 28, 2022	10.30	10.47	10.21	10.47	95,064	+0.19(+1.86%)
Oct 27, 2022	10.25	10.40	10.20	10.28	76,048	+0.10(+0.94%)
Oct 26, 2022	10.30	10.32	10.12	10.19	68,121	-0.04(-0.37%)
Oct 25, 2022	10.07	10.32	10.07	10.22	78,961	+0.11(+1.04%)
Oct 24, 2022	10.04	10.14	10.01	10.12	79,376	+0.09(+0.86%)
Oct 21, 2022	9.813	10.11	9.813	10.03	122,751	+0.24(+2.45%)
Oct 20, 2022	9.774	9.894	9.621	9.794	90,404	-0.02(-0.20%)
Oct 19, 2022	9.784	9.870	9.669	9.813	89,989	-0.09(-0.87%)
Oct 18, 2022	9.870	9.985	9.794	9.899	78,551	+0.12(+1.18%)
Oct 17, 2022	9.784	9.913	9.736	9.784	120,721	+0.14(+1.49%)
Oct 14, 2022	9.832	9.832	9.583	9.640	83,235	-0.15(-1.57%)
Oct 13, 2022	9.458	9.822	9.444	9.794	129,015	+0.26(+2.71%)
Oct 12, 2022	9.583	9.765	9.453	9.535	225,159	-0.08(-0.80%)
Oct 11, 2022	9.592	9.803	9.554	9.611	125,023	-0.03(-0.30%)
Oct 10, 2022	9.583	9.726	9.554	9.640	81,469	+0.11(+1.21%)
Oct 07, 2022	9.631	9.736	9.449	9.525	100,501	-0.22(-2.26%)
Oct 06, 2022	9.679	9.909	9.679	9.746	107,872	+0.07(+0.69%)
Oct 05, 2022	9.535	9.707	9.468	9.679	99,288	+0.03(+0.30%)
Oct 04, 2022	9.573	9.755	9.573	9.650	146,442	+0.17(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.