VF Corp (NY: VFC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.31	25.97	25.29	25.88	3,196,645	+0.46(+1.81%)
Dec 28, 2012	25.58	25.80	25.33	25.42	2,786,866	-0.32(-1.24%)
Dec 27, 2012	25.41	25.82	25.27	25.74	3,439,735	+0.37(+1.45%)
Dec 26, 2012	25.73	25.82	25.05	25.37	3,605,638	-0.35(-1.37%)
Dec 24, 2012	25.73	25.81	25.46	25.73	1,186,734	-0.01(-0.03%)
Dec 21, 2012	25.80	25.89	25.49	25.73	4,597,655	-0.09(-0.37%)
Dec 20, 2012	25.96	26.00	25.42	25.83	3,729,577	-0.10(-0.38%)
Dec 19, 2012	26.10	26.38	25.91	25.92	4,279,611	-0.11(-0.41%)
Dec 18, 2012	26.00	26.28	25.93	26.03	4,225,971	+0.13(+0.48%)
Dec 17, 2012	25.40	25.91	25.36	25.91	4,683,698	+0.50(+1.98%)
Dec 14, 2012	25.59	25.72	25.18	25.40	4,561,718	+0.13(+0.50%)
Dec 13, 2012	25.66	25.78	25.20	25.28	3,588,839	-0.39(-1.52%)
Dec 12, 2012	26.02	26.02	25.48	25.67	3,781,082	-0.27(-1.04%)
Dec 11, 2012	25.55	25.96	25.48	25.94	5,088,572	+0.45(+1.78%)
Dec 10, 2012	26.11	26.16	25.17	25.48	9,577,664	-0.68(-2.59%)
Dec 07, 2012	26.26	26.36	25.80	26.16	4,994,982	-0.07(-0.26%)
Dec 06, 2012	26.39	26.68	26.17	26.23	6,216,091	-0.17(-0.63%)
Dec 05, 2012	26.62	27.00	26.07	26.40	6,430,495	-0.23(-0.86%)
Dec 04, 2012	27.39	27.44	26.54	26.63	3,877,513	-0.74(-2.69%)
Nov 30, 2012	27.61	27.63	27.14	27.36	4,647,667	-0.22(-0.79%)
Nov 29, 2012	27.70	27.70	27.28	27.58	4,007,468	-0.05(-0.19%)
Nov 28, 2012	26.55	27.66	26.52	27.63	4,329,216	+1.05(+3.95%)
Nov 27, 2012	26.12	26.84	25.92	26.58	4,267,083	-0.23(-0.85%)
Nov 26, 2012	26.95	27.16	26.51	26.81	4,178,126	-0.21(-0.79%)
Nov 23, 2012	26.83	27.03	26.79	27.03	1,112,408	+0.29(+1.08%)
Nov 21, 2012	26.94	27.06	26.64	26.74	2,100,581	-0.13(-0.47%)
Nov 20, 2012	26.77	26.93	26.62	26.86	3,089,856	+0.10(+0.37%)
Nov 19, 2012	26.57	27.02	26.54	26.76	6,484,285	+0.20(+0.75%)
Nov 16, 2012	26.26	26.64	26.16	26.56	3,324,559	+0.33(+1.27%)
Nov 15, 2012	26.28	26.63	26.08	26.23	2,448,889	-0.10(-0.39%)
Nov 14, 2012	26.82	27.05	26.17	26.34	3,958,211	-0.35(-1.32%)
Nov 13, 2012	27.15	27.15	26.51	26.69	4,218,848	-0.54(-1.97%)
Nov 12, 2012	27.28	27.32	26.38	27.22	6,478,965	+1.15(+4.41%)
Nov 09, 2012	26.11	26.46	26.04	26.07	4,635,096	-0.09(-0.35%)
Nov 08, 2012	26.87	26.87	26.13	26.16	3,778,643	-0.70(-2.61%)
Nov 07, 2012	27.15	27.25	26.63	26.86	3,073,983	-0.53(-1.92%)
Nov 06, 2012	27.03	27.39	26.93	27.39	1,830,887	+0.34(+1.25%)
Nov 05, 2012	26.89	27.18	26.82	27.05	1,370,070	+0.12(+0.46%)
Nov 02, 2012	27.30	27.53	26.93	26.93	2,316,641	-0.30(-1.10%)
Nov 01, 2012	26.88	27.40	26.59	27.23	3,636,446	+0.55(+2.06%)
Oct 31, 2012	27.11	27.27	26.40	26.68	4,976,096	+0.31(+1.19%)
Oct 26, 2012	26.48	26.36	26.36	26.36	11,788,224	-0.09(-0.35%)
Oct 25, 2012	26.87	27.00	26.37	26.46	2,776,368	-0.26(-0.98%)
Oct 24, 2012	26.58	26.73	26.12	26.72	5,963,635	+0.18(+0.68%)
Oct 23, 2012	27.01	27.06	26.26	26.54	6,531,336	-1.89(-6.66%)
Oct 19, 2012	28.73	28.80	28.24	28.43	5,646,035	-0.35(-1.22%)
Oct 18, 2012	28.80	28.84	28.48	28.78	2,616,257	-0.01(-0.02%)
Oct 17, 2012	28.63	28.95	28.46	28.79	2,484,795	+0.10(+0.34%)
Oct 16, 2012	28.00	28.69	28.00	28.69	3,956,463	+0.79(+2.83%)
Oct 15, 2012	27.60	28.05	27.44	27.90	3,082,606	+0.33(+1.19%)
Oct 12, 2012	27.33	27.73	27.28	27.57	2,783,026	+0.29(+1.06%)
Oct 11, 2012	27.44	27.50	27.27	27.28	1,560,438	+0.08(+0.28%)
Oct 10, 2012	27.35	27.53	27.16	27.20	1,556,085	-0.08(-0.30%)
Oct 09, 2012	27.51	27.70	27.24	27.29	1,748,471	-0.20(-0.71%)
Oct 08, 2012	27.78	27.80	27.45	27.48	1,506,119	-0.27(-0.98%)
Oct 05, 2012	27.91	27.96	27.60	27.76	2,227,667	-0.02(-0.09%)
Oct 04, 2012	27.50	27.93	27.42	27.78	3,643,497	+0.40(+1.47%)
Oct 03, 2012	27.53	27.62	27.33	27.38	2,254,644	-0.11(-0.38%)
Oct 02, 2012	27.04	27.49	26.91	27.48	2,973,400	+0.44(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.