Watts Water Technologies (NY: WTS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.51	13.85	13.39	13.54	44,755	+0.03(+0.26%)
Dec 30, 2002	13.76	13.76	13.51	13.51	60,797	-0.17(-1.26%)
Dec 27, 2002	13.33	13.73	13.26	13.68	37,082	+0.46(+3.45%)
Dec 26, 2002	13.46	13.71	13.22	13.22	22,203	-0.20(-1.47%)
Dec 24, 2002	13.52	13.55	13.38	13.42	8,369	-0.13(-0.95%)
Dec 23, 2002	13.08	13.63	13.00	13.55	57,774	+0.43(+3.28%)
Dec 20, 2002	12.86	13.16	12.73	13.12	60,680	+0.39(+3.04%)
Dec 19, 2002	12.77	12.90	12.69	12.73	43,476	-0.09(-0.67%)
Dec 18, 2002	13.26	13.26	12.78	12.82	21,854	-0.43(-3.25%)
Dec 17, 2002	13.38	13.38	13.16	13.25	33,014	-0.15(-1.09%)
Dec 16, 2002	13.46	13.63	13.16	13.39	56,030	-0.03(-0.19%)
Dec 13, 2002	13.58	13.72	13.42	13.42	78,931	-0.22(-1.58%)
Dec 12, 2002	13.39	13.67	13.33	13.63	35,339	+0.24(+1.80%)
Dec 11, 2002	13.59	13.59	13.29	13.39	71,026	-0.28(-2.08%)
Dec 10, 2002	13.12	13.69	13.12	13.68	48,591	+0.65(+4.95%)
Dec 09, 2002	13.11	13.25	12.95	13.03	40,105	-0.18(-1.37%)
Dec 06, 2002	13.31	13.31	13.10	13.21	98,228	-0.18(-1.35%)
Dec 05, 2002	13.42	13.46	13.25	13.39	31,735	+0.04(+0.32%)
Dec 04, 2002	13.42	13.57	13.33	13.35	50,102	-0.15(-1.15%)
Dec 03, 2002	13.59	13.65	13.48	13.51	38,593	-0.13(-0.95%)
Dec 02, 2002	13.68	13.85	13.52	13.63	64,052	+0.06(+0.44%)
Nov 29, 2002	13.76	13.76	13.42	13.57	86,720	-0.02(-0.13%)
Nov 27, 2002	13.28	13.59	13.12	13.59	56,147	+0.39(+2.93%)
Nov 26, 2002	13.25	13.36	12.99	13.20	58,355	-0.36(-2.66%)
Nov 25, 2002	13.42	13.70	13.29	13.57	55,101	+0.10(+0.77%)
Nov 22, 2002	13.20	13.48	13.09	13.46	42,895	+0.17(+1.29%)
Nov 21, 2002	13.51	13.51	13.23	13.29	42,778	-0.11(-0.83%)
Nov 20, 2002	12.90	13.40	12.86	13.40	44,638	+0.48(+3.73%)
Nov 19, 2002	12.99	13.23	12.82	12.92	56,728	-0.07(-0.53%)
Nov 18, 2002	13.20	13.20	12.86	12.99	64,052	+0.00(+0.00%)
Nov 15, 2002	13.59	13.59	12.57	12.99	202,037	-0.66(-4.85%)
Nov 14, 2002	13.85	13.94	13.54	13.65	61,727	-0.11(-0.81%)
Nov 13, 2002	13.68	13.83	13.59	13.76	37,082	+0.21(+1.59%)
Nov 12, 2002	13.63	13.96	13.46	13.55	86,487	+0.09(+0.64%)
Nov 11, 2002	13.51	13.62	13.42	13.46	68,934	+0.04(+0.32%)
Nov 08, 2002	13.57	13.57	13.33	13.42	124,616	-0.27(-1.95%)
Nov 07, 2002	13.59	13.74	13.33	13.69	124,500	+0.09(+0.70%)
Nov 06, 2002	13.55	13.59	13.33	13.59	271,203	+0.09(+0.64%)
Nov 05, 2002	14.19	14.19	13.38	13.51	148,098	-0.59(-4.21%)
Nov 04, 2002	14.19	14.24	13.98	14.10	83,930	-0.09(-0.67%)
Nov 01, 2002	14.19	14.24	14.11	14.19	204,710	+0.03(+0.18%)
Oct 31, 2002	14.15	14.24	13.51	14.17	88,347	+0.06(+0.43%)
Oct 30, 2002	14.15	14.19	14.00	14.11	124,500	-0.12(-0.85%)
Oct 29, 2002	14.37	14.41	14.06	14.23	148,795	-0.22(-1.55%)
Oct 28, 2002	14.62	14.62	14.28	14.45	96,601	-0.17(-1.18%)
Oct 25, 2002	14.54	14.62	14.38	14.62	62,773	+0.17(+1.19%)
Oct 24, 2002	15.05	15.05	14.28	14.45	109,155	-0.60(-4.00%)
Oct 23, 2002	15.61	15.61	15.01	15.05	178,555	-0.56(-3.58%)
Oct 22, 2002	15.76	15.76	15.48	15.61	46,149	-0.13(-0.82%)
Oct 21, 2002	15.36	15.74	15.07	15.74	33,944	+0.47(+3.10%)
Oct 18, 2002	15.24	15.36	14.98	15.27	23,365	+0.00(+0.00%)
Oct 17, 2002	14.70	15.31	14.70	15.27	28,015	+0.57(+3.86%)
Oct 16, 2002	15.31	15.36	14.67	14.70	30,224	-0.57(-3.72%)
Oct 15, 2002	14.45	15.27	14.45	15.27	29,875	+0.94(+6.54%)
Oct 14, 2002	14.42	14.58	14.32	14.33	34,874	-0.08(-0.54%)
Oct 11, 2002	14.28	14.81	13.89	14.41	65,214	+0.17(+1.21%)
Oct 10, 2002	13.76	14.41	13.69	14.24	59,169	+0.70(+5.15%)
Oct 09, 2002	14.45	14.58	13.53	13.54	52,543	-0.95(-6.59%)
Oct 08, 2002	14.37	14.53	14.07	14.49	255,743	+0.08(+0.54%)
Oct 07, 2002	14.58	14.75	14.28	14.42	42,197	+0.01(+0.06%)
Oct 04, 2002	15.14	15.23	14.38	14.41	49,172	-0.65(-4.29%)
Oct 03, 2002	14.93	15.53	14.93	15.05	27,318	+0.04(+0.29%)
Oct 02, 2002	15.57	15.83	15.01	15.01	51,962	-0.58(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.