Watts Water Technologies (NY: WTS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	19.36	19.36	18.95	19.10	167,279	-0.26(-1.33%)
Dec 30, 2003	19.05	19.54	19.05	19.36	179,833	+0.41(+2.18%)
Dec 29, 2003	18.93	19.30	18.80	18.94	129,033	+0.12(+0.64%)
Dec 26, 2003	18.62	18.93	18.54	18.82	62,657	+0.07(+0.37%)
Dec 24, 2003	18.77	18.77	18.67	18.75	53,706	-0.10(-0.55%)
Dec 23, 2003	18.75	18.88	18.51	18.86	221,101	+0.04(+0.23%)
Dec 22, 2003	18.54	18.83	18.53	18.81	102,878	+0.06(+0.32%)
Dec 19, 2003	18.12	18.75	18.11	18.75	179,368	+0.45(+2.44%)
Dec 18, 2003	18.26	18.28	18.24	18.31	159,955	+0.05(+0.28%)
Dec 17, 2003	18.29	18.61	18.24	18.25	109,272	-0.37(-1.99%)
Dec 16, 2003	18.79	18.79	18.58	18.62	158,909	-0.13(-0.69%)
Dec 15, 2003	18.96	19.09	18.71	18.75	286,083	-0.13(-0.68%)
Dec 12, 2003	18.06	18.89	18.06	18.88	385,358	+0.83(+4.57%)
Dec 11, 2003	17.20	18.26	17.08	18.06	1,936,439	+1.37(+8.20%)
Dec 10, 2003	17.17	17.20	16.60	16.69	312,006	-0.69(-3.96%)
Dec 09, 2003	17.52	17.82	17.20	17.38	217,730	-0.17(-0.98%)
Dec 08, 2003	17.31	17.55	17.30	17.55	148,912	+0.34(+2.00%)
Dec 05, 2003	17.39	17.48	16.96	17.20	112,875	-0.43(-2.44%)
Dec 04, 2003	17.18	17.71	17.12	17.63	156,700	+0.70(+4.11%)
Dec 03, 2003	17.51	17.52	16.94	16.94	146,819	-0.51(-2.91%)
Dec 02, 2003	17.42	17.42	17.42	17.45	96,949	+0.00(+0.00%)
Dec 01, 2003	17.63	17.64	17.63	17.45	138,798	-0.19(-1.07%)
Nov 28, 2003	17.68	17.79	17.56	17.63	48,358	-0.04(-0.24%)
Nov 26, 2003	17.76	17.76	17.49	17.68	83,348	+0.25(+1.43%)
Nov 25, 2003	17.17	17.46	17.13	17.43	66,260	+0.48(+2.84%)
Nov 24, 2003	16.63	17.08	16.63	16.95	111,480	+0.35(+2.13%)
Nov 21, 2003	16.52	16.52	16.43	16.59	50,334	+0.25(+1.53%)
Nov 20, 2003	17.29	17.29	16.47	16.34	147,633	-0.95(-5.47%)
Nov 19, 2003	17.17	17.52	17.13	17.29	89,626	+0.08(+0.45%)
Nov 18, 2003	17.29	17.97	17.14	17.21	129,033	+0.03(+0.20%)
Nov 17, 2003	16.84	17.18	16.81	17.18	55,914	+0.19(+1.11%)
Nov 14, 2003	17.38	17.46	16.90	16.99	139,031	-0.31(-1.79%)
Nov 13, 2003	16.60	17.75	16.60	17.30	299,219	+0.70(+4.20%)
Nov 12, 2003	16.11	16.60	16.09	16.60	130,196	+0.53(+3.32%)
Nov 11, 2003	15.98	16.16	15.98	16.07	104,505	+0.12(+0.76%)
Nov 10, 2003	16.17	16.17	15.93	15.95	35,571	-0.21(-1.28%)
Nov 07, 2003	16.48	16.48	16.26	16.16	59,053	-0.33(-1.98%)
Nov 06, 2003	16.36	16.59	16.28	16.48	122,059	+0.14(+0.84%)
Nov 05, 2003	15.73	16.40	15.87	16.34	102,878	+0.47(+2.98%)
Nov 04, 2003	15.73	15.87	15.70	15.87	33,711	+0.20(+1.26%)
Nov 03, 2003	15.42	15.67	15.42	15.67	20,110	+0.40(+2.59%)
Oct 31, 2003	15.53	15.53	15.14	15.28	109,272	-0.59(-3.69%)
Oct 30, 2003	15.79	15.91	15.77	15.86	25,690	+0.15(+0.93%)
Oct 29, 2003	15.44	15.80	15.31	15.72	95,554	+0.23(+1.50%)
Oct 28, 2003	15.47	15.48	15.28	15.48	71,724	+0.13(+0.84%)
Oct 27, 2003	15.23	15.54	15.18	15.36	51,032	+0.13(+0.85%)
Oct 24, 2003	15.23	15.48	15.13	15.23	32,084	-0.04(-0.28%)
Oct 23, 2003	14.95	15.32	14.62	15.27	109,853	+0.23(+1.54%)
Oct 22, 2003	15.88	15.88	14.95	15.04	209,476	-1.06(-6.57%)
Oct 21, 2003	16.16	16.20	15.96	16.10	73,235	-0.37(-2.25%)
Oct 20, 2003	16.22	16.32	16.05	16.46	90,323	+0.42(+2.63%)
Oct 17, 2003	16.69	16.69	15.91	16.04	78,582	-0.44(-2.66%)
Oct 16, 2003	16.73	16.73	16.46	16.48	41,732	-0.02(-0.10%)
Oct 15, 2003	16.41	16.69	16.34	16.50	131,126	+0.06(+0.37%)
Oct 14, 2003	16.22	16.44	16.22	16.44	63,238	+0.05(+0.32%)
Oct 13, 2003	16.09	16.49	16.14	16.39	39,756	+0.30(+1.87%)
Oct 10, 2003	16.17	16.17	16.00	16.09	28,712	-0.02(-0.11%)
Oct 09, 2003	16.00	16.28	15.90	16.10	42,081	+0.29(+1.85%)
Oct 08, 2003	16.25	16.25	15.76	15.81	71,608	-0.28(-1.71%)
Oct 07, 2003	15.98	16.09	15.91	16.09	41,616	-0.04(-0.27%)
Oct 06, 2003	16.00	16.13	15.73	16.13	59,053	+0.11(+0.70%)
Oct 03, 2003	16.09	16.22	15.98	16.02	60,797	+0.03(+0.16%)
Oct 02, 2003	15.74	16.15	15.72	15.99	38,593	+0.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.