Watts Water Technologies (NY: WTS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	27.31	28.04	27.19	27.74	105,544	+0.60(+2.22%)
Dec 30, 2004	27.37	27.53	27.13	27.13	91,828	-0.13(-0.47%)
Dec 29, 2004	27.25	27.38	27.11	27.26	41,845	+0.03(+0.13%)
Dec 28, 2004	26.88	27.28	26.84	27.23	53,353	+0.30(+1.12%)
Dec 27, 2004	27.21	27.28	26.79	26.93	70,905	-0.18(-0.67%)
Dec 23, 2004	27.06	27.23	26.84	27.11	91,712	+0.14(+0.51%)
Dec 22, 2004	27.05	27.37	26.88	26.97	147,041	-0.08(-0.29%)
Dec 21, 2004	26.45	27.05	26.44	27.05	133,558	+0.71(+2.68%)
Dec 20, 2004	26.45	26.51	26.24	26.34	138,440	-0.11(-0.42%)
Dec 17, 2004	26.28	26.51	26.14	26.45	177,147	+0.14(+0.52%)
Dec 16, 2004	26.77	26.80	26.19	26.32	165,756	-0.22(-0.84%)
Dec 15, 2004	26.50	26.63	26.14	26.54	297,106	+0.18(+0.69%)
Dec 14, 2004	26.13	26.45	25.73	26.36	305,242	+0.23(+0.89%)
Dec 13, 2004	26.04	26.20	25.88	26.13	172,963	+0.29(+1.13%)
Dec 10, 2004	25.77	25.85	25.65	25.83	97,408	+0.03(+0.10%)
Dec 09, 2004	25.95	25.95	25.46	25.81	230,850	+0.00(+0.00%)
Dec 08, 2004	25.46	25.89	25.16	25.81	196,792	+0.46(+1.80%)
Dec 07, 2004	26.51	26.77	25.35	25.35	405,905	-1.58(-5.88%)
Dec 06, 2004	27.01	27.13	26.68	26.94	175,520	-0.08(-0.29%)
Dec 03, 2004	26.91	27.02	26.68	27.01	166,570	+0.18(+0.67%)
Dec 02, 2004	26.67	27.01	26.22	26.83	173,428	+0.21(+0.78%)
Dec 01, 2004	26.44	26.67	26.12	26.63	274,323	+0.28(+1.04%)
Nov 30, 2004	26.45	26.54	26.14	26.35	243,868	-0.10(-0.39%)
Nov 29, 2004	26.66	26.82	26.24	26.45	373,242	-0.10(-0.39%)
Nov 26, 2004	26.48	26.86	26.25	26.56	105,544	+0.08(+0.29%)
Nov 24, 2004	25.08	26.82	25.08	26.48	353,481	+1.42(+5.66%)
Nov 23, 2004	25.16	25.32	24.85	25.06	243,520	-0.10(-0.41%)
Nov 22, 2004	25.22	25.34	25.12	25.16	217,250	-0.31(-1.22%)
Nov 19, 2004	25.88	25.92	25.39	25.47	181,564	-0.59(-2.28%)
Nov 18, 2004	26.01	26.10	25.65	26.07	259,212	+0.06(+0.23%)
Nov 17, 2004	24.82	26.12	24.77	26.01	411,950	+1.57(+6.44%)
Nov 16, 2004	24.43	24.51	24.26	24.43	101,243	-0.09(-0.35%)
Nov 15, 2004	24.68	24.68	24.23	24.52	101,476	-0.03(-0.14%)
Nov 12, 2004	24.67	24.78	24.26	24.55	143,903	-0.20(-0.80%)
Nov 11, 2004	24.49	24.79	24.30	24.75	137,161	+0.24(+0.98%)
Nov 10, 2004	24.52	24.61	24.37	24.51	202,487	-0.03(-0.11%)
Nov 09, 2004	24.26	24.67	24.19	24.54	188,190	+0.26(+1.06%)
Nov 08, 2004	23.74	24.32	23.60	24.28	173,660	+0.40(+1.69%)
Nov 05, 2004	23.76	24.09	23.62	23.87	203,998	+0.22(+0.91%)
Nov 04, 2004	23.23	24.02	22.88	23.66	383,704	-0.09(-0.36%)
Nov 03, 2004	23.87	24.29	23.40	23.74	541,207	+0.89(+3.92%)
Nov 02, 2004	22.50	23.00	22.50	22.85	80,553	+0.35(+1.57%)
Nov 01, 2004	22.52	22.62	22.00	22.50	105,544	+0.18(+0.81%)
Oct 29, 2004	22.71	22.75	22.28	22.32	91,014	-0.40(-1.74%)
Oct 28, 2004	22.69	22.88	22.48	22.71	89,155	-0.17(-0.75%)
Oct 27, 2004	22.37	22.88	22.21	22.88	107,869	+0.59(+2.62%)
Oct 26, 2004	21.68	22.36	21.61	22.30	74,276	+0.49(+2.25%)
Oct 25, 2004	21.67	22.14	21.64	21.81	80,437	+0.14(+0.64%)
Oct 22, 2004	21.94	22.20	21.60	21.67	69,162	-0.40(-1.79%)
Oct 21, 2004	21.72	22.20	21.61	22.07	62,071	+0.17(+0.79%)
Oct 20, 2004	21.72	22.04	21.52	21.89	76,833	+0.17(+0.79%)
Oct 19, 2004	21.74	22.24	21.47	21.72	74,276	+0.04(+0.20%)
Oct 18, 2004	22.20	22.24	21.68	21.68	68,929	-0.59(-2.63%)
Oct 15, 2004	21.52	22.42	21.52	22.26	99,151	+0.76(+3.52%)
Oct 14, 2004	22.02	22.07	21.51	21.51	82,180	-0.56(-2.53%)
Oct 13, 2004	22.16	22.46	21.90	22.07	121,353	+0.34(+1.54%)
Oct 12, 2004	22.24	22.24	21.59	21.73	130,768	-0.51(-2.28%)
Oct 11, 2004	22.44	22.48	22.09	22.24	106,474	-0.31(-1.37%)
Oct 08, 2004	22.80	22.80	22.55	22.55	68,697	-0.22(-0.94%)
Oct 07, 2004	23.40	23.53	22.75	22.76	92,526	-0.64(-2.72%)
Oct 06, 2004	23.43	23.43	23.20	23.40	111,356	-0.03(-0.15%)
Oct 05, 2004	23.49	23.57	23.14	23.43	67,650	-0.09(-0.40%)
Oct 04, 2004	23.70	23.82	23.29	23.53	110,310	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.