Watts Water Technologies (NY: WTS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.76	71.76	71.76	0	-0.90(-1.24%)
Dec 28, 2017	72.28	72.75	72.07	72.66	83,824	+0.66(+0.92%)
Dec 27, 2017	71.76	72.35	71.67	72.00	59,376	+0.24(+0.33%)
Dec 26, 2017	71.76	72.42	71.48	71.76	39,058	-0.19(-0.26%)
Dec 22, 2017	72.89	72.89	71.90	71.95	59,343	-0.66(-0.91%)
Dec 21, 2017	72.42	72.89	72.04	72.61	70,585	+0.61(+0.85%)
Dec 20, 2017	72.09	72.30	71.86	72.00	63,022	+0.09(+0.13%)
Dec 19, 2017	73.32	73.60	71.81	71.90	125,693	-1.37(-1.87%)
Dec 18, 2017	71.67	73.75	71.67	73.27	152,646	+2.22(+3.13%)
Dec 15, 2017	70.72	71.86	70.11	71.05	303,546	+0.47(+0.67%)
Dec 14, 2017	71.43	71.43	70.20	70.58	156,553	-0.85(-1.19%)
Dec 13, 2017	70.06	71.76	70.06	71.43	143,023	+1.46(+2.09%)
Dec 12, 2017	69.16	70.58	68.97	69.97	121,788	+0.90(+1.30%)
Dec 11, 2017	69.26	69.92	68.74	69.07	240,833	-0.24(-0.34%)
Dec 08, 2017	70.67	71.01	69.02	69.30	103,929	+0.00(+0.00%)
Dec 07, 2017	69.07	70.58	68.22		275,273	+0.00(+0.00%)
Dec 06, 2017	68.97	69.78	68.78	69.16	113,749	+0.05(+0.07%)
Dec 05, 2017	70.01	70.01	68.93	69.12	94,909	-0.99(-1.42%)
Dec 04, 2017	70.49	71.12	70.01	70.11	80,112	+0.43(+0.61%)
Dec 01, 2017	70.39	70.58	67.98	69.68	188,456	-0.61(-0.87%)
Nov 30, 2017	70.72	70.82	70.11	70.30	126,095	-0.10(-0.15%)
Nov 29, 2017	70.21	70.64	69.74	70.40	121,335	+0.28(+0.40%)
Nov 28, 2017	68.61	70.26	67.64	70.12	110,665	+1.79(+2.62%)
Nov 27, 2017	68.56	68.89	68.23	68.33	214,811	-0.14(-0.21%)
Nov 24, 2017	68.37	68.61	67.57	68.47	42,359	+0.14(+0.21%)
Nov 22, 2017	69.13	69.18	68.23	68.33	76,400	-0.57(-0.82%)
Nov 21, 2017	68.33	68.89	68.14	68.89	135,145	+0.80(+1.18%)
Nov 20, 2017	67.48	68.19	66.91	68.09	230,947	+0.19(+0.28%)
Nov 17, 2017	67.53	68.04	67.01	67.90	181,763	+0.05(+0.07%)
Nov 16, 2017	66.49	67.95	66.16	67.86	211,079	+1.70(+2.56%)
Nov 15, 2017	66.21	66.35	65.74	66.16	164,418	-0.14(-0.21%)
Nov 14, 2017	65.97	66.44	65.83	66.30	83,909	-0.14(-0.21%)
Nov 13, 2017	66.02	66.77	65.74	66.44	133,380	+0.14(+0.21%)
Nov 10, 2017	65.03	66.49	65.03	66.30	123,510	+0.94(+1.44%)
Nov 09, 2017	64.04	65.50	64.04	65.36	193,204	+0.85(+1.31%)
Nov 08, 2017	63.85	64.70	63.66	64.51	296,813	+0.24(+0.37%)
Nov 07, 2017	64.79	65.17	63.71	64.27	156,594	-0.75(-1.16%)
Nov 06, 2017	65.55	65.55	64.56	65.03	187,908	-0.52(-0.79%)
Nov 03, 2017	66.63	66.63	65.03	65.55	177,022	-0.80(-1.21%)
Nov 02, 2017	65.97	66.54	65.97	66.35	292,944	+3.30(+5.23%)
Nov 01, 2017	63.94	63.94	62.72	63.05	110,315	-0.47(-0.74%)
Oct 31, 2017	63.85	63.94	63.47	63.52	174,307	-0.09(-0.15%)
Oct 30, 2017	63.94	63.94	63.17	63.61	155,400	-0.66(-1.03%)
Oct 27, 2017	63.76	64.35	63.21	64.27	131,898	+0.47(+0.74%)
Oct 26, 2017	63.00	63.90	63.00	63.80	113,211	+0.80(+1.27%)
Oct 25, 2017	63.24	63.33	62.58	63.00	89,386	-0.05(-0.07%)
Oct 24, 2017	63.00	63.28	62.81	63.05	75,021	+0.09(+0.15%)
Oct 23, 2017	63.38	63.52	62.81	62.96	61,976	-0.47(-0.74%)
Oct 20, 2017	63.71	63.85	63.38	63.43	120,789	+0.19(+0.30%)
Oct 19, 2017	63.33	63.33	62.60	63.24	82,577	-0.33(-0.52%)
Oct 18, 2017	63.52	63.94	63.24	63.57	77,119	+0.33(+0.52%)
Oct 17, 2017	63.76	64.56	63.00	63.24	114,508	-0.85(-1.32%)
Oct 16, 2017	64.09	65.43	63.57	64.09	121,491	+0.38(+0.59%)
Oct 13, 2017	64.13	64.18	63.52	63.71	79,697	-0.09(-0.15%)
Oct 12, 2017	63.85	64.18	63.66	63.80	101,104	-0.09(-0.15%)
Oct 11, 2017	64.27	64.60	64.11	63.90	148,171	-0.47(-0.73%)
Oct 10, 2017	65.31	65.31	64.23	64.37	84,727	-0.38(-0.58%)
Oct 09, 2017	65.59	65.59	64.32	64.75	173,109	-0.71(-1.08%)
Oct 06, 2017	64.98	65.50	64.89	65.45	52,234	+0.33(+0.51%)
Oct 05, 2017	65.12	65.64	64.79	65.12	97,285	+0.09(+0.14%)
Oct 04, 2017	65.41	65.59	64.93	65.03	86,829	-0.09(-0.14%)
Oct 03, 2017	66.39	66.39	64.49	65.12	138,483	-1.37(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.