Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.500	1.500	1.500	0	+0.25(+20.00%)
Dec 16, 2015		1.250	1.250	1.250	0	-1.45(-53.70%)
Dec 09, 2015		2.700	2.700	2.700	0	+1.59(+143.24%)
Dec 01, 2015		1.110	1.110	1.110	0	+0.01(+0.91%)
Nov 30, 2015	1.500	1.500	1.100	1.100	4,525	-0.40(-26.67%)
Nov 24, 2015		1.500	1.500	1.500	0	-0.50(-25.00%)
Nov 02, 2015		2.000	2.000	2.000	0	-0.70(-25.93%)
Oct 30, 2015	2.700	2.700	2.700	2.700	300	-0.05(-1.82%)
Oct 29, 2015	2.750	2.750	2.750	2.750	150	+0.65(+30.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.