Hemisphere Energy Corp (OP: HMENF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		0.0774	0.0774	0.0774	0	+0.02(+29.00%)
Dec 16, 2015		0.0600	0.0600	0.0600	0	-0.00(-3.23%)
Dec 14, 2015		0.0620	0.0620	0.0620	0	-0.01(-12.92%)
Dec 09, 2015		0.0712	0.0712	0.0712	0	-0.00(-5.07%)
Dec 08, 2015	0.0717	0.0750	0.0717	0.0750	44,005	+0.00(+2.74%)
Dec 07, 2015	0.0730	0.0730	0.0730	0.0730	2,000	+0.01(+12.31%)
Dec 03, 2015		0.0650	0.0650	0.0650	0	-0.05(-44.92%)
Nov 13, 2015		0.1180	0.1180	0.1180	0	-0.00(-0.34%)
Nov 06, 2015		0.1184	0.1184	0.1184	20	+0.03(+28.14%)
Oct 29, 2015		0.0924	0.0924	0.0924	0	-0.04(-27.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.