Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2010		9.290	9.290	9.290	0	+0.02(+0.22%)
Dec 27, 2010		9.270	9.270	9.270	0	+0.00(+0.00%)
Dec 21, 2010		9.270	9.270	9.270	0	+0.00(+0.05%)
Dec 20, 2010	9.330	9.330	9.230	9.265	116,434	+0.05(+0.60%)
Dec 17, 2010	9.210	9.210	9.210	9.210	5,371	+0.05(+0.55%)
Dec 16, 2010	9.160	9.160	9.160	9.160	500	-0.27(-2.86%)
Dec 14, 2010		9.430	9.430	9.430	0	-0.05(-0.53%)
Dec 13, 2010	9.480	9.480	9.480	9.480	314	+0.11(+1.17%)
Dec 09, 2010		9.370	9.370	9.370	0	-0.36(-3.70%)
Dec 08, 2010	9.730	9.730	9.730	9.730	100	-0.10(-1.02%)
Dec 07, 2010	9.830	9.830	9.830	9.830	500	-0.15(-1.50%)
Dec 06, 2010	9.960	9.980	9.960	9.980	1,520	+1.08(+12.13%)
Nov 29, 2010	8.900	8.900	8.900	8.900	0	-0.01(-0.11%)
Nov 26, 2010	8.910	8.910	8.910	8.910	139	+0.34(+3.97%)
Nov 23, 2010	8.570	8.570	8.570	8.570	0	-0.18(-2.06%)
Nov 22, 2010	8.740	8.750	8.740	8.750	438	-0.14(-1.57%)
Nov 19, 2010	8.890	8.890	8.890	8.890	238	-0.13(-1.44%)
Nov 18, 2010	9.020	9.020	9.020	9.020	238	+0.65(+7.77%)
Nov 16, 2010	8.370	8.370	8.370	8.370	0	-0.03(-0.36%)
Nov 10, 2010	8.400	8.400	8.400	8.400	0	-0.10(-1.18%)
Nov 08, 2010		8.500	8.500	8.500	0	+0.11(+1.31%)
Nov 05, 2010	8.390	8.390	8.390	8.390	100	+0.56(+7.15%)
Nov 01, 2010		7.830	7.830	7.830	0	-0.02(-0.25%)
Oct 28, 2010		7.850	7.850	7.850	0	+0.01(+0.13%)
Oct 27, 2010	7.840	7.840	7.840	7.840	1,000	-0.16(-2.00%)
Oct 25, 2010	8.040	8.190	8.000	8.000	2,500	+0.17(+2.17%)
Oct 15, 2010		7.830	7.830	7.830	0	+0.15(+1.95%)
Oct 13, 2010		7.680	7.680	7.680	0	+0.36(+4.92%)
Oct 08, 2010		7.320	7.320	7.320	0	+0.18(+2.52%)
Oct 07, 2010	7.140	7.140	7.140	7.140	200	+0.07(+0.99%)
Oct 06, 2010	7.070	7.070	7.070	7.070	2,000	+0.33(+4.90%)
Oct 04, 2010		6.740	6.740	6.740	0	-0.29(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.