Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Deposition Technologies Inc (OP: ADTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0003 0.0005 0.0003 0.0005 151,000 +0.00(+400.00%)
Dec 30, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2008 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 23, 2008 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Dec 22, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2008 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Dec 02, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2008 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 24, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2008 0.0001 0.0001 0.0001 0.0001 1,200 -0.00(-80.00%)
Oct 21, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 20, 2008 0.0020 0.0020 0.0005 0.0005 1,400 +0.00(+400.00%)
Oct 17, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2008 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 10, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2008 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Oct 07, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.