Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.11 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 28, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 27, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 26, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 24, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 21, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 20, 2007 9.950 9.950 9.950 9.950 170,000 +0.00(+0.00%)
Dec 19, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 18, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 17, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 14, 2007 9.950 9.950 9.950 9.950 180,000 +0.00(+0.00%)
Dec 13, 2007 11.25 9.950 9.900 9.950 2,460 -1.30(-11.56%)
Dec 12, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Dec 11, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Dec 10, 2007 11.25 11.25 11.25 11.25 100,000 +0.00(+0.00%)
Dec 07, 2007 11.25 11.25 11.25 11.25 2,000 +0.00(+0.00%)
Dec 06, 2007 8.480 11.25 11.25 11.25 1,500 +2.77(+32.67%)
Dec 05, 2007 8.480 8.480 8.480 8.480 15,600 +0.00(+0.00%)
Dec 04, 2007 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Dec 03, 2007 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Nov 30, 2007 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Nov 29, 2007 8.480 8.480 8.480 8.480 143,000 +0.00(+0.00%)
Nov 28, 2007 8.480 8.480 8.480 8.480 52,000 +0.00(+0.00%)
Nov 27, 2007 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Nov 26, 2007 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Nov 23, 2007 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Nov 21, 2007 8.480 8.500 8.480 8.480 20,000 +0.00(+0.00%)
Nov 20, 2007 8.480 8.500 8.480 8.480 20,000 -0.46(-5.09%)
Nov 19, 2007 8.935 8.935 8.935 8.935 0 +0.00(+0.00%)
Nov 16, 2007 8.935 8.935 8.935 8.935 62,000 +0.00(+0.00%)
Nov 15, 2007 8.935 8.935 8.935 8.935 0 +0.00(+0.00%)
Nov 14, 2007 8.935 8.935 8.935 8.935 0 +0.00(+0.00%)
Nov 13, 2007 8.935 8.935 8.935 8.935 0 +0.00(+0.00%)
Nov 12, 2007 8.935 8.935 8.935 8.935 0 +0.00(+0.00%)
Nov 09, 2007 8.935 8.935 8.935 8.935 0 +0.00(+0.00%)
Nov 08, 2007 8.935 8.935 8.935 8.935 0 +0.00(+0.00%)
Nov 07, 2007 8.935 8.935 8.935 8.935 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.