Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		6.640	6.640	6.640	0	+0.20(+3.07%)
Dec 26, 2013		6.442	6.442	6.442	0	+0.29(+4.76%)
Dec 23, 2013		6.150	6.150	6.150	0	-0.17(-2.65%)
Dec 19, 2013	6.317	6.317	6.317	6.317	0	+0.12(+1.90%)
Dec 17, 2013		6.200	6.200	6.200	0	-0.05(-0.80%)
Dec 16, 2013	6.250	6.250	6.250	6.250	166	-0.03(-0.40%)
Dec 10, 2013		6.275	6.275	6.275	0	-0.05(-0.87%)
Dec 09, 2013	6.330	6.330	6.330	6.330	103,000	-0.03(-0.47%)
Dec 06, 2013	6.360	6.360	6.360	6.360	528,000	-0.13(-2.00%)
Dec 03, 2013		6.490	6.490	6.490	0	-0.03(-0.42%)
Nov 26, 2013	6.518	6.518	6.518	6.518	108,500	+0.01(+0.23%)
Nov 25, 2013	6.503	6.503	6.503	6.503	323,000	-0.04(-0.69%)
Nov 22, 2013	6.503	6.548	6.503	6.548	1,222,400	-0.11(-1.65%)
Nov 18, 2013		6.657	6.657	6.657	0	+0.15(+2.33%)
Nov 15, 2013	6.490	6.615	6.490	6.506	1,102,500	-0.00(-0.06%)
Nov 13, 2013	6.510	6.510	6.510	6.510	133,500	+0.19(+3.01%)
Nov 12, 2013	6.310	6.320	6.310	6.320	100,000	+0.05(+0.80%)
Oct 31, 2013		6.270	6.270	6.270	100,000	-0.13(-2.03%)
Oct 30, 2013	6.408	6.408	6.400	6.400	1,000	-0.04(-0.62%)
Oct 25, 2013		6.440	6.440	6.440	0	-0.12(-1.83%)
Oct 22, 2013		6.560	6.560	6.560	0	-0.03(-0.38%)
Oct 18, 2013		6.585	6.585	6.585	0	+0.19(+2.97%)
Oct 09, 2013		6.395	6.395	6.395	70,200	+0.07(+1.19%)
Oct 04, 2013		6.320	6.320	6.320	0	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.