Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2017		7.260	7.260	7.260	0	-0.21(-2.81%)
Dec 20, 2017	7.470	7.470	7.470	7.470	9,139	+0.12(+1.63%)
Dec 19, 2017	7.350	7.350	7.350	7.350	88,322	+0.05(+0.68%)
Dec 18, 2017	7.408	7.408	7.300	7.300	387,100	+0.02(+0.34%)
Dec 13, 2017		7.275	7.275	7.275	0	+0.17(+2.39%)
Dec 05, 2017		7.105	7.105	7.105	100,000	+0.03(+0.42%)
Nov 29, 2017		7.075	7.075	7.075	0	+0.29(+4.20%)
Nov 28, 2017	6.940	6.940	6.790	6.790	1,060,203	-0.06(-0.88%)
Nov 27, 2017	6.850	6.850	6.850	6.850	298,708	+0.02(+0.29%)
Nov 22, 2017		6.830	6.830	6.830	0	+0.46(+7.14%)
Nov 09, 2017		6.375	6.375	6.375	0	-0.51(-7.41%)
Oct 30, 2017		6.885	6.885	6.885	77,300	+0.35(+5.36%)
Oct 17, 2017		6.535	6.535	6.535	0	+0.12(+1.95%)
Oct 11, 2017		6.410	6.410	6.410	0	-0.10(-1.61%)
Oct 06, 2017		6.515	6.515	6.515	0	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.