Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2019		5.390	5.390	5.390	0	-0.07(-1.34%)
Dec 18, 2019		5.330	5.330	5.463	9,788	+0.13(+2.50%)
Dec 16, 2019		5.330	5.330	5.330	0	+0.00(+0.00%)
Dec 13, 2019		5.330	5.330	5.330	1	+0.00(+0.00%)
Dec 12, 2019		5.330	5.330	5.330	100,005	+0.00(+0.00%)
Dec 10, 2019		5.330	5.330	5.330	0	+0.02(+0.30%)
Dec 09, 2019		5.314	5.314	5.314	112,700	+0.00(+0.00%)
Nov 27, 2019		5.314	5.314	5.314	0	-0.03(-0.54%)
Nov 26, 2019	5.343	5.343	5.343	5.343	2,400,000	-0.04(-0.69%)
Nov 25, 2019		5.380	5.380	5.380	99	+0.00(+0.00%)
Nov 12, 2019		5.380	5.380	5.380	0	-0.12(-2.18%)
Nov 08, 2019		5.500	5.500	5.500	0	+0.22(+4.17%)
Nov 06, 2019		5.280	5.280	5.280	0	+0.02(+0.28%)
Nov 04, 2019		5.265	5.265	5.265	0	+0.00(+0.00%)
Oct 30, 2019		5.265	5.265	5.265	0	+0.08(+1.47%)
Oct 25, 2019		5.189	5.189	5.189	0	+0.14(+2.75%)
Oct 18, 2019		5.050	5.050	5.050	0	+0.00(+0.00%)
Oct 09, 2019		5.050	5.050	5.050	0	+0.03(+0.50%)
Oct 04, 2019		5.025	5.025	5.025	0	-0.09(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.