Singapore Exchange Ltd (OP: SPXCF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.850	4.850	4.850	0	-0.26(-5.09%)
Dec 14, 2016		5.110	5.110	5.110	5	-0.03(-0.58%)
Dec 13, 2016	5.130	5.140	5.130	5.140	4,050	+0.04(+0.78%)
Dec 08, 2016		5.100	5.100	5.100	15	+0.07(+1.39%)
Dec 01, 2016		5.030	5.030	5.030	0	-0.09(-1.76%)
Oct 26, 2016		5.120	5.120	5.120	0	-0.02(-0.39%)
Oct 24, 2016		5.140	5.140	5.140	0	+0.04(+0.78%)
Oct 19, 2016		5.100	5.100	5.100	0	-0.04(-0.80%)
Oct 12, 2016		5.141	5.141	5.141	0	-0.24(-4.44%)
Oct 10, 2016		5.380	5.380	5.380	0	+0.00(+0.00%)
Oct 07, 2016	5.380	5.380	5.380	5.380	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.