Avidbank Holdings Inc (OP: AVBH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		21.00	21.00	21.00	0	+0.00(+0.00%)
Dec 27, 2018		21.00	21.00	21.00	17,548	+0.00(+0.00%)
Dec 26, 2018	21.10	21.10	21.00	21.00	1,100	+0.00(+0.00%)
Dec 24, 2018	21.00	21.00	21.00	21.00	3,000	+0.00(+0.00%)
Dec 21, 2018	21.00	21.00	21.00	21.00	4,500	+0.00(+0.00%)
Dec 20, 2018	21.00	21.00	21.00	21.00	36,620	-0.25(-1.18%)
Dec 19, 2018	21.25	21.34	21.15	21.25	20,900	-0.15(-0.70%)
Dec 18, 2018	21.85	21.85	21.40	21.40	822	-0.55(-2.51%)
Dec 17, 2018	22.00	22.00	21.95	21.95	600	-0.05(-0.23%)
Dec 14, 2018	22.40	22.40	22.00	22.00	106,600	-0.52(-2.31%)
Dec 13, 2018	22.40	22.52	22.40	22.52	2,316	+0.02(+0.09%)
Dec 12, 2018	22.50	22.50	22.50	22.50	2,666	+0.00(+0.00%)
Dec 11, 2018	23.00	23.00	22.50	22.50	742	-0.50(-2.17%)
Dec 10, 2018	23.07	23.07	23.00	23.00	2,234	-0.25(-1.08%)
Dec 07, 2018	23.25	23.25	23.25	23.25	400	+0.30(+1.31%)
Dec 06, 2018	23.80	23.80	22.95	22.95	53,445	-0.85(-3.57%)
Dec 04, 2018	23.80	23.80	23.80	23.80	2,800	+0.05(+0.21%)
Dec 03, 2018	24.00	24.00	23.75	23.75	546	-0.25(-1.04%)
Nov 30, 2018	24.00	24.00	24.00	24.00	34,000	-0.05(-0.21%)
Nov 29, 2018		24.05	24.05	24.05	35	+0.00(+0.00%)
Nov 28, 2018	24.07	24.07	24.05	24.05	4,090	-0.02(-0.08%)
Nov 26, 2018		24.07	24.07	24.07	0	-0.03(-0.12%)
Nov 21, 2018		24.10	24.10	24.10	0	+0.00(+0.00%)
Nov 19, 2018		24.10	24.10	24.10	0	-0.30(-1.23%)
Nov 15, 2018		24.40	24.40	24.40	0	+0.35(+1.46%)
Nov 14, 2018	24.05	24.05	24.05	24.05	439	+0.05(+0.21%)
Nov 09, 2018		24.00	24.00	24.00	0	-0.05(-0.21%)
Nov 08, 2018	24.05	24.05	24.05	24.05	8,611	+0.05(+0.21%)
Nov 06, 2018		24.00	24.00	24.00	0	+0.00(+0.00%)
Nov 01, 2018		24.00	24.00	24.00	0	-0.05(-0.21%)
Oct 31, 2018	24.00	24.05	24.00	24.05	36,907	+0.05(+0.21%)
Oct 30, 2018	24.00	24.00	24.00	24.00	550	+0.00(+0.00%)
Oct 29, 2018	24.00	24.00	24.00	24.00	1,162	+0.00(+0.00%)
Oct 25, 2018		24.00	24.00	24.00	0	-0.01(-0.04%)
Oct 23, 2018		24.01	24.01	24.01	0	-0.24(-0.99%)
Oct 22, 2018	24.30	24.30	24.25	24.25	6,200	-0.10(-0.41%)
Oct 19, 2018	24.50	24.65	24.35	24.35	1,400	+0.04(+0.16%)
Oct 18, 2018	24.31	24.31	24.31	24.31	100	-0.19(-0.78%)
Oct 17, 2018	24.35	24.59	24.35	24.50	4,826	+0.00(+0.00%)
Oct 16, 2018	24.70	24.80	24.50	24.50	5,496	-0.10(-0.41%)
Oct 15, 2018	24.60	24.60	24.60	24.60	17,100	+0.00(+0.00%)
Oct 12, 2018	24.80	24.80	24.60	24.60	19,700	-0.18(-0.73%)
Oct 11, 2018	24.80	24.80	24.78	24.78	8,250	+0.03(+0.12%)
Oct 10, 2018	25.20	25.25	24.55	24.75	11,990	-0.60(-2.37%)
Oct 09, 2018	25.30	25.35	25.30	25.35	1,174	+0.15(+0.60%)
Oct 05, 2018		25.20	25.20	25.20	0	+0.00(+0.00%)
Oct 04, 2018	25.30	25.30	25.20	25.20	3,406	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.