Avidbank Holdings Inc (OP: AVBH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				20.70	0	+0.00(+0.00%)
Dec 22, 2022				20.70	0	-0.23(-1.10%)
Dec 20, 2022				20.93	3	-0.05(-0.24%)
Dec 15, 2022				20.98	0	-0.01(-0.05%)
Dec 14, 2022	20.30	20.99	20.30	20.99	700	+0.00(+0.00%)
Dec 13, 2022	20.99	20.99	20.30	20.99	300	+0.68(+3.35%)
Dec 09, 2022				20.31	0	-0.69(-3.29%)
Dec 08, 2022	20.31	21.00	20.31	21.00	350	+0.20(+0.96%)
Dec 05, 2022				20.80	0	-0.20(-0.95%)
Nov 30, 2022				21.00	0	+0.57(+2.79%)
Nov 29, 2022	20.02	20.43	20.02	20.43	300	-0.07(-0.34%)
Nov 25, 2022				20.50	2	-0.30(-1.44%)
Nov 16, 2022				20.80	0	-0.10(-0.48%)
Nov 10, 2022				20.90	0	+0.03(+0.14%)
Oct 28, 2022				20.87	0	+0.00(+0.00%)
Oct 27, 2022	20.64	20.87	20.25	20.87	34,522	+0.22(+1.07%)
Oct 21, 2022				20.65	0	-0.07(-0.34%)
Oct 20, 2022	20.87	20.87	20.35	20.72	2,900	-0.15(-0.72%)
Oct 19, 2022	21.00	21.00	20.87	20.87	900	-0.13(-0.62%)
Oct 18, 2022	21.00	21.00	21.00	21.00	100	+0.00(+0.00%)
Oct 07, 2022				21.00	0	-0.75(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.