Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.5897 0.5897 0.5800 0.5800 8,250 -0.01(-1.43%)
Dec 28, 2012 0.5880 0.5884 0.5780 0.5884 11,450 -0.01(-1.37%)
Dec 27, 2012 0.5800 0.6003 0.5780 0.5966 3,943 +0.02(+2.86%)
Dec 26, 2012 0.5800 0.5800 0.5800 0.5800 2,650 -0.02(-3.33%)
Dec 24, 2012 0.5991 0.6000 0.5990 0.6000 3,438 +0.00(+0.00%)
Dec 21, 2012 0.5969 0.6090 0.5930 0.6000 22,500 -0.00(-0.66%)
Dec 20, 2012 0.6400 0.6400 0.6040 0.6040 7,700 -0.03(-4.28%)
Dec 19, 2012 0.6354 0.6408 0.6200 0.6310 13,800 -0.01(-2.06%)
Dec 18, 2012 0.6055 0.6443 0.6055 0.6443 60,000 +0.07(+11.95%)
Dec 17, 2012 0.5435 0.5755 0.5435 0.5755 27,000 +0.03(+5.99%)
Dec 14, 2012 0.5300 0.5630 0.5300 0.5430 4,500 +0.02(+3.82%)
Dec 13, 2012 0.5230 0.5230 0.5140 0.5230 1,049 -0.02(-3.67%)
Dec 12, 2012 0.5230 0.5429 0.5230 0.5429 6,000 +0.01(+1.67%)
Dec 11, 2012 0.5220 0.5400 0.5220 0.5340 47,050 +0.02(+4.40%)
Dec 10, 2012 0.5200 0.5220 0.5110 0.5115 37,800 +0.01(+2.22%)
Dec 07, 2012 0.4990 0.5004 0.4940 0.5004 4,459 -0.02(-3.58%)
Dec 05, 2012 0.5190 0.5190 0.5190 0.5190 0 +0.05(+9.68%)
Dec 04, 2012 0.5000 0.5000 0.4732 0.4732 52,450 -0.05(-8.79%)
Nov 30, 2012 0.5180 0.5188 0.5001 0.5188 10,400 +0.01(+1.99%)
Nov 29, 2012 0.5290 0.5290 0.5087 0.5087 23,000 -0.00(-0.25%)
Nov 28, 2012 0.5170 0.5170 0.5100 0.5100 1,200 -0.01(-1.92%)
Nov 27, 2012 0.5180 0.5200 0.5180 0.5200 25,890 -0.03(-5.14%)
Nov 26, 2012 0.5482 0.5482 0.5482 0.5482 1,000 -0.02(-3.25%)
Nov 21, 2012 0.5666 0.5666 0.5666 0 +0.02(+3.77%)
Nov 20, 2012 0.5570 0.5570 0.5460 0.5460 3,495 -0.01(-1.90%)
Nov 19, 2012 0.5770 0.5770 0.5470 0.5566 2,725 +0.02(+3.96%)
Nov 16, 2012 0.5260 0.5354 0.5253 0.5354 4,500 -0.00(-0.11%)
Nov 15, 2012 0.5360 0.5360 0.5360 0.5360 1,000 +0.00(+0.53%)
Nov 14, 2012 0.5546 0.5546 0.5332 0.5332 2,000 -0.01(-1.42%)
Nov 13, 2012 0.5256 0.5409 0.5256 0.5409 500 +0.01(+1.08%)
Nov 12, 2012 0.5351 0.5351 0.5351 0.5351 16,000 +0.00(+0.02%)
Nov 09, 2012 0.5550 0.5550 0.5350 0.5350 11,500 -0.00(-0.02%)
Nov 08, 2012 0.5300 0.5351 0.5300 0.5351 8,000 +0.03(+4.92%)
Nov 07, 2012 0.5178 0.5178 0.5041 0.5100 26,600 -0.02(-3.56%)
Nov 06, 2012 0.5100 0.5288 0.5100 0.5288 8,730 +0.00(+0.40%)
Nov 05, 2012 0.5273 0.5273 0.5200 0.5267 4,770 +0.02(+3.07%)
Nov 02, 2012 0.5160 0.5175 0.5110 0.5110 7,900 -0.02(-3.00%)
Nov 01, 2012 0.5355 0.5469 0.5210 0.5268 83,000 -0.03(-5.25%)
Oct 31, 2012 0.5650 0.5650 0.5540 0.5560 11,245 -0.01(-2.44%)
Oct 25, 2012 0.5699 0.5699 0.5699 0 +0.00(+0.30%)
Oct 24, 2012 0.5960 0.5960 0.5682 0.5682 5,200 -0.02(-3.69%)
Oct 23, 2012 0.5860 0.5900 0.5805 0.5900 8,910 -0.01(-1.94%)
Oct 19, 2012 0.6017 0.6017 0.6017 0.6017 300 -0.01(-2.31%)
Oct 18, 2012 0.6159 0.6159 0.6159 0.6159 1,000 +0.01(+1.30%)
Oct 17, 2012 0.6155 0.6155 0.6080 0.6080 6,800 +0.00(+0.08%)
Oct 15, 2012 0.6075 0.6075 0.6075 0 +0.01(+1.72%)
Oct 12, 2012 0.5972 0.5972 0.5972 0.5972 725 -0.03(-5.09%)
Oct 11, 2012 0.6295 0.6295 0.6292 0.6292 2,800 +0.02(+2.93%)
Oct 10, 2012 0.6113 0.6113 0.6113 0.6113 500 -0.04(-5.59%)
Oct 09, 2012 0.6475 0.6475 0.6475 0.6475 5,000 -0.00(-0.22%)
Oct 08, 2012 0.6489 0.6489 0.6489 0.6489 2,800 +0.01(+1.39%)
Oct 06, 2012 0.6400 0.6400 0.6400 0.6400 5,000 +0.00(+0.00%)
Oct 05, 2012 0.6400 0.6400 0.6400 0.6400 5,000 -0.02(-2.50%)
Oct 04, 2012 0.6600 0.6600 0.6550 0.6564 17,000 +0.00(+0.21%)
Oct 03, 2012 0.6509 0.6735 0.6440 0.6550 4,940 +0.00(+0.12%)
Oct 02, 2012 0.6846 0.6846 0.6535 0.6542 11,000 -0.06(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.