UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1172	0.1172	0.1172	0	+0.01(+5.30%)
Dec 28, 2018	0.1154	0.1155	0.1113	0.1113	21,600	-0.01(-4.30%)
Dec 27, 2018	0.1192	0.1206	0.1152	0.1163	14,700	+0.01(+9.72%)
Dec 26, 2018	0.1072	0.1100	0.1000	0.1060	87,420	+0.00(+1.63%)
Dec 24, 2018	0.1030	0.1100	0.1011	0.1043	282,700	-0.01(-10.09%)
Dec 21, 2018	0.1200	0.1200	0.1127	0.1160	55,800	-0.00(-4.05%)
Dec 20, 2018	0.1210	0.1210	0.1200	0.1209	25,700	+0.00(+0.75%)
Dec 19, 2018	0.1200	0.1200	0.1200	0.1200	18,000	-0.00(-0.33%)
Dec 18, 2018	0.1200	0.1204	0.1100	0.1204	11,000	-0.00(-0.58%)
Dec 17, 2018	0.1300	0.1300	0.1211	0.1211	45,324	-0.01(-8.95%)
Dec 14, 2018	0.1330	0.1330	0.1330	0.1330	4,000	+0.00(+1.29%)
Dec 13, 2018	0.1368	0.1368	0.1313	0.1313	7,071	+0.00(+1.00%)
Dec 12, 2018	0.1268	0.1300	0.1268	0.1300	6,750	+0.01(+4.08%)
Dec 10, 2018		0.1249	0.1249	0.1249	0	-0.01(-3.92%)
Dec 07, 2018	0.1301	0.1400	0.1297	0.1300	30,300	+0.00(+0.00%)
Dec 06, 2018	0.1333	0.1333	0.1254	0.1300	24,409	-0.01(-5.11%)
Dec 03, 2018		0.1370	0.1370	0.1370	0	-0.00(-3.25%)
Nov 30, 2018	0.1416	0.1416	0.1416	0.1416	1,200	+0.01(+5.91%)
Nov 29, 2018	0.1412	0.1412	0.1337	0.1337	34,190	+0.00(+1.83%)
Nov 28, 2018	0.1200	0.1313	0.1200	0.1313	29,460	+0.00(+2.66%)
Nov 27, 2018	0.1226	0.1279	0.1192	0.1279	18,975	+0.01(+4.32%)
Nov 26, 2018	0.1300	0.1302	0.1226	0.1226	23,300	-0.00(-3.39%)
Nov 23, 2018	0.1334	0.1334	0.1269	0.1269	3,100	+0.00(+0.24%)
Nov 21, 2018		0.1266	0.1266	0.1266	0	-0.00(-2.39%)
Nov 20, 2018	0.1450	0.1450	0.1220	0.1297	114,549	-0.02(-10.55%)
Nov 19, 2018	0.1498	0.1498	0.1450	0.1450	31,667	-0.01(-3.33%)
Nov 16, 2018	0.1390	0.1500	0.1390	0.1500	89,800	+0.01(+5.26%)
Nov 15, 2018	0.1411	0.1450	0.1411	0.1425	7,600	+0.00(+3.34%)
Nov 14, 2018	0.1379	0.1379	0.1379	0.1379	5,100	-0.00(-2.89%)
Nov 13, 2018	0.1486	0.1486	0.1400	0.1420	97,514	-0.00(-3.07%)
Nov 12, 2018	0.1500	0.1500	0.1419	0.1465	45,533	-0.00(-1.94%)
Nov 09, 2018	0.1494	0.1494	0.1494	0.1494	14,300	+0.00(+2.05%)
Nov 08, 2018	0.1547	0.1547	0.1464	0.1464	15,200	-0.01(-5.30%)
Nov 07, 2018	0.1502	0.1587	0.1502	0.1546	117,600	+0.00(+2.79%)
Nov 06, 2018	0.1602	0.1626	0.1504	0.1504	150,300	-0.01(-7.33%)
Nov 05, 2018	0.1440	0.1623	0.1434	0.1623	157,000	+0.02(+10.56%)
Nov 02, 2018	0.1468	0.1468	0.1468	0.1468	5,000	+0.00(+0.00%)
Nov 01, 2018	0.1468	0.1468	0.1468	0.1468	5,000	-0.00(-1.01%)
Oct 31, 2018	0.1320	0.1503	0.1320	0.1483	59,284	+0.01(+7.70%)
Oct 30, 2018	0.1320	0.1377	0.1320	0.1377	13,500	+0.01(+4.32%)
Oct 29, 2018	0.1393	0.1468	0.1320	0.1320	141,550	-0.01(-7.50%)
Oct 26, 2018	0.1419	0.1427	0.1320	0.1427	12,200	-0.00(-0.35%)
Oct 25, 2018	0.1368	0.1432	0.1337	0.1432	18,100	+0.01(+4.68%)
Oct 24, 2018	0.1434	0.1441	0.1368	0.1368	136,480	-0.01(-5.72%)
Oct 23, 2018	0.1394	0.1451	0.1350	0.1451	136,288	-0.00(-1.09%)
Oct 22, 2018	0.1400	0.1467	0.1392	0.1467	17,026	+0.00(+1.17%)
Oct 19, 2018	0.1496	0.1506	0.1429	0.1450	24,000	-0.00(-1.56%)
Oct 18, 2018	0.1592	0.1600	0.1473	0.1473	66,878	-0.00(-0.41%)
Oct 17, 2018	0.1500	0.1519	0.1479	0.1479	39,999	+0.00(+2.00%)
Oct 16, 2018	0.1526	0.1527	0.1450	0.1450	96,075	-0.00(-2.16%)
Oct 15, 2018	0.1402	0.1548	0.1402	0.1482	119,473	+0.00(+2.21%)
Oct 12, 2018	0.1500	0.1554	0.1450	0.1450	59,900	-0.01(-5.97%)
Oct 11, 2018	0.1552	0.1560	0.1466	0.1542	100,573	-0.00(-0.52%)
Oct 10, 2018	0.1670	0.1677	0.1550	0.1550	270,917	-0.01(-7.79%)
Oct 09, 2018	0.1675	0.1900	0.1641	0.1681	368,724	-0.01(-6.61%)
Oct 08, 2018	0.1700	0.2200	0.1700	0.1800	268,497	+0.01(+7.78%)
Oct 05, 2018	0.1684	0.1684	0.1641	0.1670	42,600	+0.00(+1.21%)
Oct 04, 2018	0.1800	0.1800	0.1606	0.1650	99,610	-0.00(-2.88%)
Oct 03, 2018	0.1583	0.1699	0.1579	0.1699	54,350	+0.01(+7.53%)
Oct 02, 2018	0.1579	0.1580	0.1501	0.1580	66,400	+0.01(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.