UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0960	0.0983	0.0960	0.0983	9,500	+0.00(+4.57%)
Dec 30, 2019	0.1030	0.1030	0.0940	0.0940	8,192	-0.00(-1.05%)
Dec 27, 2019	0.0917	0.1002	0.0850	0.0950	23,400	+0.01(+12.96%)
Dec 26, 2019	0.0841	0.0841	0.0841	0.0841	750	-0.01(-9.57%)
Dec 23, 2019		0.0930	0.0930	0.0930	0	+0.00(+2.09%)
Dec 20, 2019	0.0911	0.0952	0.0911	0.0911	46,300	-0.00(-4.31%)
Dec 19, 2019	0.0813	0.0952	0.0813	0.0952	47,000	+0.01(+12.00%)
Dec 18, 2019	0.0850	0.0850	0.0850	0.0850	10,251	-0.00(-1.16%)
Dec 17, 2019	0.0800	0.0860	0.0800	0.0860	3,750	-0.01(-7.53%)
Dec 16, 2019	0.0930	0.0930	0.0930	0.0930	1,000	+0.00(+4.49%)
Dec 13, 2019	0.0929	0.0929	0.0804	0.0890	42,300	+0.00(+0.00%)
Dec 12, 2019	0.0851	0.0900	0.0832	0.0890	30,149	-0.01(-5.32%)
Dec 11, 2019	0.0940	0.0940	0.0940	0.0940	334	+0.01(+14.91%)
Dec 10, 2019	0.0901	0.0901	0.0818	0.0818	69,365	-0.01(-9.51%)
Dec 09, 2019		0.0904	0.0904	0.0904	51	+0.00(+0.00%)
Dec 06, 2019	0.0960	0.0960	0.0852	0.0904	69,900	+0.00(+1.57%)
Dec 05, 2019	0.0890	0.0890	0.0890	0.0890	2,000	+0.00(+1.14%)
Dec 04, 2019	0.0856	0.0910	0.0856	0.0880	7,000	+0.00(+3.77%)
Dec 03, 2019	0.0864	0.0877	0.0848	0.0848	11,600	+0.00(+2.17%)
Nov 29, 2019		0.0830	0.0830	0.0830	0	-0.00(-1.19%)
Nov 27, 2019	0.0841	0.0910	0.0840	0.0840	2,400	-0.01(-6.98%)
Nov 26, 2019	0.0902	0.0903	0.0850	0.0903	48,594	+0.01(+6.24%)
Nov 25, 2019	0.0876	0.0919	0.0850	0.0850	29,322	-0.01(-8.11%)
Nov 22, 2019	0.0940	0.0940	0.0925	0.0925	30,000	+0.01(+8.82%)
Nov 21, 2019	0.0904	0.0904	0.0850	0.0850	293,370	-0.00(-1.62%)
Nov 20, 2019	0.0901	0.0901	0.0864	0.0864	2,000	-0.00(-5.47%)
Nov 19, 2019	0.0900	0.0930	0.0827	0.0914	26,131	-0.00(-1.72%)
Nov 18, 2019	0.0946	0.0950	0.0930	0.0930	251,932	-0.00(-0.11%)
Nov 15, 2019	0.1020	0.1038	0.0931	0.0931	60,200	-0.01(-6.90%)
Nov 14, 2019	0.0950	0.1000	0.0950	0.1000	17,635	+0.00(+4.17%)
Nov 12, 2019		0.0960	0.0960	0.0960	0	+0.01(+10.34%)
Nov 11, 2019	0.0870	0.0870	0.0870	0.0870	150	+0.00(+1.99%)
Nov 08, 2019	0.0851	0.0933	0.0851	0.0853	21,500	-0.01(-8.18%)
Nov 07, 2019	0.0932	0.0932	0.0890	0.0929	13,130	+0.00(+0.00%)
Nov 06, 2019	0.0975	0.0980	0.0850	0.0929	173,745	-0.00(-4.23%)
Nov 05, 2019	0.1010	0.1010	0.0969	0.0970	81,200	-0.00(-3.96%)
Nov 04, 2019	0.1043	0.1044	0.1007	0.1010	148,354	+0.00(+2.23%)
Nov 01, 2019	0.0988	0.0988	0.0988	0.0988	25,000	+0.00(+1.86%)
Oct 31, 2019	0.0988	0.0988	0.0970	0.0970	4,500	-0.00(-3.00%)
Oct 30, 2019	0.0987	0.1000	0.0967	0.1000	12,525	-0.00(-2.06%)
Oct 28, 2019		0.1021	0.1021	0.1021	0	+0.01(+8.62%)
Oct 25, 2019	0.1129	0.1129	0.0940	0.0940	11,500	-0.00(-0.53%)
Oct 24, 2019	0.0940	0.0945	0.0940	0.0945	1,400	-0.00(-1.05%)
Oct 23, 2019	0.0993	0.0993	0.0955	0.0955	7,500	-0.00(-4.50%)
Oct 22, 2019	0.1000	0.1000	0.1000	0.1000	700	+0.00(+0.00%)
Oct 21, 2019	0.0960	0.1000	0.0960	0.1000	11,200	-0.01(-7.32%)
Oct 17, 2019		0.1079	0.1079	0.1079	0	+0.01(+5.47%)
Oct 16, 2019	0.1065	0.1080	0.1023	0.1023	23,358	-0.00(-3.94%)
Oct 15, 2019	0.1100	0.1122	0.1065	0.1065	5,933	+0.00(+0.85%)
Oct 14, 2019	0.1010	0.1088	0.1010	0.1056	9,390	+0.00(+4.35%)
Oct 11, 2019	0.1060	0.1060	0.1012	0.1012	13,900	-0.01(-5.33%)
Oct 10, 2019	0.1042	0.1069	0.1025	0.1069	4,660	+0.01(+6.79%)
Oct 09, 2019	0.1001	0.1001	0.1001	0.1001	12,750	-0.00(-1.28%)
Oct 08, 2019	0.1014	0.1014	0.1014	0.1014	500	+0.00(+4.43%)
Oct 07, 2019	0.1100	0.1110	0.0971	0.0971	21,174	-0.01(-5.36%)
Oct 04, 2019	0.1001	0.1026	0.1001	0.1026	2,800	+0.00(+2.60%)
Oct 03, 2019	0.1068	0.1100	0.0996	0.1000	25,038	-0.00(-0.20%)
Oct 02, 2019	0.1092	0.1140	0.1000	0.1002	44,541	-0.01(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.