Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		39.85	39.85	39.85	0	+0.11(+0.28%)
Dec 30, 2013	39.39	39.74	39.39	39.74	586	+0.44(+1.12%)
Dec 27, 2013	39.76	39.76	39.30	39.30	0	-0.15(-0.38%)
Dec 26, 2013	39.29	39.45	39.29	39.45	1,686	+0.23(+0.59%)
Dec 24, 2013	39.22	39.22	39.22	39.22	139	+0.04(+0.10%)
Dec 23, 2013	39.18	39.18	39.18	39.18	401	+0.38(+0.98%)
Dec 19, 2013	38.80	38.80	38.80	38.80	1,733	+0.28(+0.73%)
Dec 18, 2013	38.09	38.52	38.05	38.52	1,765	+1.21(+3.24%)
Dec 17, 2013	37.27	37.31	37.27	37.31	1,242	+0.49(+1.33%)
Dec 16, 2013	36.76	36.82	36.76	36.82	6,817	+0.44(+1.21%)
Dec 13, 2013	36.38	36.38	36.38	36.38	0	-0.45(-1.22%)
Dec 11, 2013	36.83	36.83	36.83	36.83	20	-0.07(-0.19%)
Dec 10, 2013	37.33	37.33	36.90	36.90	821	-0.10(-0.27%)
Dec 09, 2013	36.98	37.00	36.98	37.00	757	+0.45(+1.23%)
Dec 06, 2013	36.55	36.55	36.55	36.55	204	+0.02(+0.05%)
Dec 05, 2013	36.53	36.53	36.53	36.53	435	+0.74(+2.07%)
Dec 04, 2013	36.16	36.28	35.79	35.79	1,927	-0.85(-2.32%)
Dec 03, 2013	36.50	36.64	36.50	36.64	467	-0.72(-1.93%)
Dec 02, 2013	37.36	37.36	37.36	37.36	801	-0.06(-0.16%)
Nov 27, 2013		37.42	37.42	37.42	0	-0.03(-0.08%)
Nov 26, 2013	37.33	37.46	37.33	37.45	2,637	+0.63(+1.71%)
Nov 25, 2013	36.81	36.82	36.81	36.82	575	+0.77(+2.14%)
Nov 22, 2013	36.25	36.25	35.75	36.05	1,439	-0.29(-0.80%)
Nov 21, 2013	36.30	36.34	36.30	36.34	353	+0.34(+0.94%)
Nov 20, 2013	36.03	36.03	35.86	36.00	1,433	-2.02(-5.31%)
Nov 19, 2013	36.90	38.02	36.63	38.02	503	-0.66(-1.71%)
Nov 18, 2013	38.40	38.72	38.38	38.68	8,493	+0.06(+0.16%)
Nov 15, 2013	38.37	38.62	38.37	38.62	1,056	+0.49(+1.29%)
Nov 14, 2013	38.13	38.13	38.13	38.13	100	+0.65(+1.73%)
Nov 12, 2013	37.50	37.50	37.48	37.48	1,168	-0.34(-0.90%)
Nov 11, 2013	37.49	37.82	37.47	37.82	4,797	+0.65(+1.75%)
Nov 08, 2013	36.79	37.17	36.79	37.17	727	-0.18(-0.48%)
Nov 07, 2013	37.35	37.35	37.35	37.35	2,252	+0.04(+0.11%)
Nov 06, 2013	37.34	37.34	37.31	37.31	515	+0.74(+2.02%)
Nov 05, 2013	36.44	36.57	36.44	36.57	452	+0.07(+0.19%)
Nov 04, 2013	36.50	36.50	36.50	36.50	186	+0.08(+0.22%)
Nov 01, 2013	36.20	36.42	36.20	36.42	1,337	-0.29(-0.79%)
Oct 31, 2013	36.71	36.71	36.71	36.71	156	-0.13(-0.35%)
Oct 30, 2013	36.94	36.94	36.84	36.84	708	-0.17(-0.46%)
Oct 28, 2013		37.01	37.01	37.01	0	-0.14(-0.38%)
Oct 25, 2013	37.15	37.15	37.15	37.15	570	+0.01(+0.03%)
Oct 24, 2013	37.14	37.14	37.14	37.14	541	-0.01(-0.03%)
Oct 23, 2013	36.85	37.15	36.85	37.15	2,647	-0.06(-0.16%)
Oct 22, 2013	37.20	37.21	37.20	37.21	1,137	+0.21(+0.57%)
Oct 21, 2013	37.00	37.00	37.00	37.00	2,428	+0.06(+0.16%)
Oct 18, 2013	36.55	36.94	36.55	36.94	1,922	+0.84(+2.33%)
Oct 17, 2013	36.11	36.11	36.10	36.10	700	+0.22(+0.61%)
Oct 16, 2013	35.29	35.88	35.29	35.88	1,708	+0.62(+1.76%)
Oct 15, 2013	35.26	35.26	35.26	35.26	121	+0.47(+1.35%)
Oct 14, 2013	34.76	34.86	34.76	34.79	952	+0.14(+0.40%)
Oct 11, 2013	34.65	34.65	34.65	34.65	122	+0.25(+0.73%)
Oct 10, 2013	34.45	34.45	34.24	34.40	1,012	+0.40(+1.18%)
Oct 09, 2013	34.16	34.16	33.89	34.00	13,144	-0.54(-1.56%)
Oct 08, 2013	34.78	34.78	34.54	34.54	213	-0.19(-0.55%)
Oct 04, 2013		34.73	34.73	34.73	0	-0.18(-0.52%)
Oct 02, 2013		34.91	34.91	34.91	0	+0.47(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.