Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	117.55	125.26	116.04	120.58	200	+4.03(+3.46%)
Dec 30, 2019	118.75	124.20	116.54	116.54	1,332	+0.94(+0.81%)
Dec 27, 2019	114.85	119.81	114.85	115.60	3,100	-1.44(-1.23%)
Dec 26, 2019	117.04	121.16	117.04	117.04	187	+3.90(+3.45%)
Dec 24, 2019	113.19	119.00	113.14	113.14	400	-3.40(-2.92%)
Dec 23, 2019	115.25	119.00	115.25	116.54	896	-0.46(-0.39%)
Dec 20, 2019	114.29	118.00	113.75	117.00	800	+1.96(+1.70%)
Dec 19, 2019	114.50	117.75	114.50	115.04	1,022	-3.46(-2.92%)
Dec 18, 2019	118.00	120.50	115.79	118.50	22,916	-0.55(-0.46%)
Dec 17, 2019	114.00	119.21	114.00	119.05	350	+1.26(+1.07%)
Dec 16, 2019	119.75	122.00	117.04	117.79	461	+4.29(+3.78%)
Dec 13, 2019	114.25	119.05	113.50	113.50	500	-1.99(-1.72%)
Dec 12, 2019	118.00	119.49	115.04	115.49	527	+1.95(+1.72%)
Dec 11, 2019	118.00	118.00	113.09	113.54	3,624	-5.00(-4.22%)
Dec 10, 2019	119.25	122.86	118.50	118.54	9,478	-6.50(-5.20%)
Dec 09, 2019	128.00	128.71	124.54	125.04	975	-5.42(-4.15%)
Dec 06, 2019	126.24	130.50	126.24	130.46	700	+3.12(+2.45%)
Dec 05, 2019	127.79	132.96	127.29	127.34	315	-0.95(-0.74%)
Dec 04, 2019	128.79	130.50	128.25	128.29	497	-0.25(-0.19%)
Dec 03, 2019	129.00	133.21	128.54	128.54	296	+1.00(+0.78%)
Dec 02, 2019	128.29	131.71	127.29	127.54	285	-6.42(-4.79%)
Nov 29, 2019	129.25	133.96	129.04	133.96	200	+4.67(+3.61%)
Nov 27, 2019	131.25	133.71	129.29	129.29	200	+0.00(+0.00%)
Nov 26, 2019	129.75	133.75	129.04	129.29	305	+0.50(+0.39%)
Nov 25, 2019	130.71	133.25	128.54	128.79	413	+2.00(+1.58%)
Nov 22, 2019	128.04	130.96	126.75	126.79	200	-0.90(-0.70%)
Nov 21, 2019	131.50	131.71	127.29	127.69	4,626	+0.40(+0.31%)
Nov 20, 2019	129.68	133.00	127.29	127.29	4,703	+7.20(+6.00%)
Nov 19, 2019	137.00	137.21	120.09	120.09	978	-10.65(-8.15%)
Nov 18, 2019	133.25	136.25	130.55	130.74	5,527	-4.08(-3.03%)
Nov 15, 2019	133.51	134.82	131.39	134.82	200	+4.45(+3.42%)
Nov 14, 2019	133.85	137.10	130.37	130.37	472	+0.08(+0.06%)
Nov 13, 2019	131.54	134.80	130.29	130.29	262	-0.75(-0.57%)
Nov 12, 2019	132.00	136.21	131.04	131.04	95	-0.96(-0.73%)
Nov 11, 2019	133.80	133.80	129.79	132.00	7,266	+2.00(+1.54%)
Nov 08, 2019	131.50	131.50	125.54	130.00	100	-1.29(-0.98%)
Nov 07, 2019	131.50	135.25	131.29	131.29	214	-4.44(-3.27%)
Nov 06, 2019	137.35	137.41	133.04	135.72	1,450	-1.22(-0.89%)
Nov 05, 2019	137.00	137.75	134.54	136.94	5,824	+6.90(+5.31%)
Nov 04, 2019	131.25	134.28	130.00	130.04	657	-0.67(-0.51%)
Nov 01, 2019	129.55	130.71	126.04	130.71	500	+5.67(+4.53%)
Oct 31, 2019	128.12	128.75	124.70	125.04	128	+0.25(+0.20%)
Oct 30, 2019	122.79	130.16	122.79	124.79	244	-1.25(-0.99%)
Oct 29, 2019	129.25	130.50	126.04	126.04	573	+0.50(+0.40%)
Oct 28, 2019	125.54	127.75	125.50	125.54	89	+1.00(+0.80%)
Oct 25, 2019	124.79	129.21	124.29	124.54	200	-1.96(-1.55%)
Oct 24, 2019	129.07	130.96	126.50	126.50	248	-0.20(-0.16%)
Oct 23, 2019	129.75	130.71	126.70	126.70	1,716	-0.34(-0.27%)
Oct 22, 2019	129.03	131.46	127.04	127.04	175	-7.46(-5.55%)
Oct 21, 2019	133.43	134.75	131.00	134.50	204	+11.61(+9.45%)
Oct 18, 2019	132.05	132.05	122.00	122.89	1,600	-11.41(-8.50%)
Oct 17, 2019	131.75	136.00	130.04	134.30	255	-3.16(-2.30%)
Oct 16, 2019	136.70	140.00	134.00	137.46	955	+2.92(+2.17%)
Oct 15, 2019	133.50	137.25	130.50	134.54	2,595	-17.25(-11.36%)
Oct 14, 2019	157.00	157.00	151.79	151.79	659	-2.41(-1.56%)
Oct 11, 2019	156.69	159.55	154.04	154.20	200	-3.51(-2.23%)
Oct 10, 2019	154.44	157.71	152.04	157.71	2,448	+4.67(+3.05%)
Oct 09, 2019	153.04	157.46	152.79	153.04	222	-1.46(-0.94%)
Oct 08, 2019	153.75	154.50	149.54	154.50	252	-1.74(-1.11%)
Oct 07, 2019	156.25	159.30	156.00	156.24	176	-1.01(-0.64%)
Oct 04, 2019	155.50	157.25	151.54	157.25	100	+5.16(+3.39%)
Oct 03, 2019	156.00	156.00	152.09	152.09	155	-4.16(-2.66%)
Oct 02, 2019	153.25	156.25	151.25	156.25	156	+0.50(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.